Calvert Us Large Cap Core Responsible Index Etf (CVLC)

Overview News Price History Option Chain Discussions Forecast

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History

The historical daily chart and data for Calvert Us Large Cap Core Responsible Index Etf stock (CVLC), show that the latest closing stock price as of April 16, 2026, is $86.37.

Calvert Us Large Cap Core Responsible Index Etf all-time high stock price is $86.59, occurred on April 15, 2026.
The lowest Calvert Us Large Cap Core Responsible Index Etf stock price recorded was $50.57 on October 27, 2023. Since then, Calvert Us Large Cap Core Responsible Index Etf's stock price has risen over 70.79% to $86.37 now.
The 52-week high stock price for CVLC is $86.59, representing a 0.26% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for CVLC is $62.78, indicating a -27.31% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about CVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$86.37	$86.37	$0.00	243.0	-0.26%
Apr 15, 2026	$86.59	$86.09	$0.4965	15,229.0	+0.64%
Apr 14, 2026	$86.11	$85.63	$0.4759	11,644.0	+1.11%
Apr 13, 2026	$85.10	$84.06	$1.04	18,970.0	+1.17%
Apr 10, 2026	$84.50	$84.10	$0.3968	11,722.0	-0.26%
Apr 09, 2026	$84.39	$83.39	$1.00	37,009.0	+0.75%
Apr 08, 2026	$83.81	$83.43	$0.38	7,381.0	+2.96%
Apr 07, 2026	$81.33	$80.55	$0.78	8,740.0	+0.07%
Apr 06, 2026	$81.27	$80.47	$0.80	7,069.0	+0.43%
Apr 02, 2026	$80.90	$80.52	$0.3799	11,247.0	+0.16%
Apr 01, 2026	$81.18	$80.64	$0.54	17,135.0	+0.87%
Mar 31, 2026	$80.06	$78.44	$1.62	32,027.0	+3.04%
Mar 30, 2026	$78.47	$77.38	$1.09	64,883.0	-0.45%
Mar 27, 2026	$79.25	$77.86	$1.39	89,463.0	-1.81%
Mar 26, 2026	$80.61	$79.40	$1.20	36,466.0	-1.57%
Mar 25, 2026	$81.16	$80.59	$0.57	6,138.0	+0.60%
Mar 24, 2026	$80.63	$79.96	$0.6682	157,322.0	-0.50%
Mar 23, 2026	$81.48	$80.62	$0.86	19,055.0	+1.04%
Mar 20, 2026	$80.98	$79.50	$1.48	12,540.0	-1.40%
Mar 19, 2026	$81.34	$80.50	$0.84	92,197.0	-0.26%
Mar 18, 2026	$82.16	$81.15	$1.01	15,457.0	-1.35%
Mar 17, 2026	$82.71	$82.11	$0.60	19,945.0	+0.45%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$86.59	$80.47	$6.12	146,389.0	+7.88%
Mar, 2026	$84.98	$77.38	$7.60	774,505.0	-5.60%
Feb, 2026	$86.24	$83.60	$2.64	480,373.0	-0.46%
Jan, 2026	$86.21	$83.94	$2.27	512,309.0	+1.14%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.42	$82.92	$2.50	583,711.0	+0.34%
Nov, 2025	$84.81	$80.63	$4.18	273,801.0	+0.59%
Oct, 2025	$84.82	$80.36	$4.46	489,226.0	+2.74%
Sep, 2025	$82.26	$78.45	$3.81	357,651.0	+2.85%
Aug, 2025	$80.18	$76.61	$3.57	779,327.0	+2.01%
Jul, 2025	$79.90	$76.36	$3.54	374,994.0	+1.95%
Jun, 2025	$76.54	$72.55	$3.99	383,394.0	+4.82%
May, 2025	$73.82	$68.95	$4.87	819,327.0	+6.30%
Apr, 2025	$69.94	$60.08	$9.86	314,360.0	-0.36%
Mar, 2025	$74.23	$67.47	$6.76	313,742.0	-6.56%
Feb, 2025	$76.47	$72.67	$3.80	179,015.0	-2.35%
Jan, 2025	$76.68	$71.98	$4.70	205,568.0	+3.03%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.62	$73.20	$3.42	398,894.0	-2.62%
Nov, 2024	$75.78	$71.02	$4.76	591,742.0	+6.66%
Oct, 2024	$73.01	$70.44	$2.58	276,411.0	-0.83%
Sep, 2024	$71.65	$67.19	$4.46	220,245.0	+2.02%
Aug, 2024	$70.29	$62.94	$7.35	512,290.0	+2.03%
Jul, 2024	$70.78	$67.36	$3.43	342,046.0	+1.42%
Jun, 2024	$68.64	$65.32	$3.32	229,607.0	+3.39%
May, 2024	$66.57	$62.50	$4.07	467,288.0	+4.42%
Apr, 2024	$65.70	$61.49	$4.21	266,356.0	-4.22%
Mar, 2024	$65.66	$63.25	$2.41	359,054.0	+2.87%
Feb, 2024	$63.80	$60.66	$3.14	144,432.0	+5.20%
Jan, 2024	$61.75	$58.43	$3.32	115,476.0	+1.59%