Get the Stockscreener App
73.02
0.01%
-0.01
After Hours:
73.02
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History
The historical daily chart and data for Calvert Us Large Cap Core Responsible Index Etf stock (CVLC), show that the latest closing stock price as of May 30, 2025, is $73.02.
- Calvert Us Large Cap Core Responsible Index Etf all-time high stock price is $76.68, occurred on January 24, 2025.
- The lowest Calvert Us Large Cap Core Responsible Index Etf stock price recorded was $50.57 on October 27, 2023. Since then, Calvert Us Large Cap Core Responsible Index Etf's stock price has risen over 44.39% to $73.02 now.
- The 52-week high stock price for CVLC is $76.68, representing a 5.01% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVLC is $60.08, indicating a -17.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CVLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $73.12 | $72.43 | $0.69 | 36,329.0 | -0.01% |
| May 29, 2025 | $73.38 | $72.89 | $0.49 | 12,099.0 | +0.32% |
| May 28, 2025 | $73.42 | $72.80 | $0.6217 | 20,457.0 | -0.51% |
| May 27, 2025 | $73.17 | $72.45 | $0.7233 | 7,664.0 | +2.08% |
| May 23, 2025 | $71.97 | $71.42 | $0.5497 | 18,347.0 | -0.69% |
| May 22, 2025 | $72.41 | $72.14 | $0.27 | 54,491.0 | -0.11% |
| May 21, 2025 | $73.17 | $72.09 | $1.08 | 12,888.0 | -1.64% |
| May 20, 2025 | $73.63 | $73.26 | $0.3692 | 26,264.0 | -0.48% |
| May 19, 2025 | $73.82 | $72.99 | $0.83 | 29,516.0 | +0.23% |
| May 16, 2025 | $73.65 | $73.16 | $0.4904 | 3,531.0 | +0.85% |
| May 15, 2025 | $73.04 | $72.50 | $0.54 | 64,775.0 | +0.32% |
| May 14, 2025 | $72.84 | $72.61 | $0.2302 | 9,073.0 | +0.07% |
| May 13, 2025 | $72.95 | $72.30 | $0.65 | 304,341.0 | +0.74% |
| May 12, 2025 | $72.22 | $71.69 | $0.53 | 11,312.0 | +3.37% |
| May 09, 2025 | $70.04 | $69.82 | $0.22 | 13,919.0 | -0.02% |
| May 08, 2025 | $70.46 | $69.78 | $0.68 | 39,455.0 | +0.60% |
| May 07, 2025 | $69.49 | $69.13 | $0.3596 | 12,316.0 | +0.43% |
| May 06, 2025 | $69.43 | $68.95 | $0.48 | 99,869.0 | -0.77% |
| May 05, 2025 | $70.12 | $69.58 | $0.5432 | 19,959.0 | -0.46% |
| May 02, 2025 | $70.20 | $69.75 | $0.4477 | 10,157.0 | +1.51% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.82 | $68.95 | $4.87 | 855,656.0 | +6.30% |
| Apr, 2025 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| Mar, 2025 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| Feb, 2025 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| Jan, 2025 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| Nov, 2024 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| Oct, 2024 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| Sep, 2024 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| Aug, 2024 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| Jul, 2024 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| Jun, 2024 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| May, 2024 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| Apr, 2024 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| Mar, 2024 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| Feb, 2024 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| Jan, 2024 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| Nov, 2023 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| Oct, 2023 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):