Covenant Logistics Group Inc (CVLG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Covenant Logistics Group Inc Stock (CVLG) Price History

The historical daily chart and data for Covenant Logistics Group Inc stock (CVLG), show that the latest closing stock price as of April 15, 2026, is $28.27.

Covenant Logistics Group Inc all-time high stock price is $61.54, occurred on November 13, 2024.
The lowest Covenant Logistics Group Inc stock price recorded was $17.46 on April 16, 2025. Since then, Covenant Logistics Group Inc's stock price has risen over 61.91% to $28.27 now.
The 52-week high stock price for CVLG is $30.43, representing a 7.66% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for CVLG is $17.46, indicating a -38.24% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about CVLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$28.42	$27.71	$0.71	144,920.0	-0.81%
Apr 14, 2026	$29.05	$28.42	$0.63	95,851.0	-1.14%
Apr 13, 2026	$28.85	$27.71	$1.14	92,278.0	+1.37%
Apr 10, 2026	$29.00	$28.39	$0.605	66,473.0	-1.63%
Apr 09, 2026	$29.16	$28.61	$0.545	119,821.0	+0.31%
Apr 08, 2026	$29.38	$28.24	$1.14	250,383.0	+4.16%
Apr 07, 2026	$28.11	$27.32	$0.80	167,279.0	-1.07%
Apr 06, 2026	$28.16	$27.49	$0.67	110,050.0	-0.64%
Apr 02, 2026	$28.53	$26.96	$1.57	109,674.0	+1.77%
Apr 01, 2026	$28.13	$27.40	$0.73	82,349.0	+1.88%
Mar 31, 2026	$27.96	$26.71	$1.25	145,828.0	+1.27%
Mar 30, 2026	$27.06	$26.45	$0.61	96,815.0	+0.87%
Mar 27, 2026	$26.90	$26.08	$0.82	104,101.0	-1.99%
Mar 26, 2026	$27.64	$26.86	$0.78	127,415.0	-0.84%
Mar 25, 2026	$27.39	$26.63	$0.755	122,065.0	+2.78%
Mar 24, 2026	$27.01	$25.84	$1.17	163,397.0	+1.29%
Mar 23, 2026	$27.28	$26.04	$1.24	116,854.0	+3.83%
Mar 20, 2026	$25.53	$24.74	$0.7897	188,519.0	+0.28%
Mar 19, 2026	$25.56	$24.74	$0.82	124,176.0	-0.20%
Mar 18, 2026	$25.53	$24.55	$0.98	174,570.0	+0.52%
Mar 17, 2026	$25.85	$24.84	$1.01	92,726.0	+0.68%

Covenant Logistics Group Inc Stock (CVLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Covenant Logistics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covenant Logistics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Covenant Logistics Group Inc Stock (CVLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.38	$26.96	$2.42	1,383,998.0	+4.13%
Mar, 2026	$30.43	$24.42	$6.01	3,015,950.0	-7.78%
Feb, 2026	$30.38	$24.73	$5.65	3,562,785.0	+19.67%
Jan, 2026	$27.23	$21.74	$5.49	3,346,771.0	+11.62%

Covenant Logistics Group Inc Stock (CVLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.67	$19.73	$3.95	2,832,371.0	+10.53%
Nov, 2025	$20.58	$18.00	$2.58	1,980,254.0	-1.14%
Oct, 2025	$22.10	$19.52	$2.58	2,617,574.0	-6.88%
Sep, 2025	$24.48	$21.20	$3.28	2,144,873.0	-10.24%
Aug, 2025	$25.24	$22.60	$2.64	1,564,598.0	-0.08%
Jul, 2025	$26.61	$23.44	$3.17	2,587,613.0	+0.17%
Jun, 2025	$24.70	$22.23	$2.47	3,218,360.0	+6.21%
May, 2025	$23.59	$19.68	$3.91	3,044,778.0	+14.07%
Apr, 2025	$23.19	$17.46	$5.73	3,821,918.0	-10.36%
Mar, 2025	$25.50	$21.73	$3.77	1,649,152.0	-11.80%
Feb, 2025	$27.77	$24.41	$3.36	1,314,894.0	-9.17%
Jan, 2025	$29.47	$25.95	$3.52	2,390,434.0	+1.67%

Covenant Logistics Group Inc Stock (CVLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.12	$26.55	$3.56	1,704,270.0	-6.68%
Nov, 2024	$30.77	$25.13	$5.64	2,527,180.0	+14.78%
Oct, 2024	$27.26	$24.59	$2.68	2,286,014.0	-4.24%
Sep, 2024	$27.16	$24.80	$2.36	1,693,882.0	+0.32%
Aug, 2024	$27.20	$24.82	$2.38	1,485,702.0	+0.00%