loading

Covenant Logistics Group Inc Stock (CVLG) Price History

The historical daily chart and data for Covenant Logistics Group Inc stock (CVLG), show that the latest closing stock price as of July 08, 2025, is $25.49.
  • Covenant Logistics Group Inc all-time high stock price is $61.54, occurred on November 13, 2024.
  • The lowest Covenant Logistics Group Inc stock price recorded was $17.46 on April 16, 2025. Since then, Covenant Logistics Group Inc's stock price has risen over 45.99% to $25.49 now.
  • The 52-week high stock price for CVLG is $30.77, representing a 20.71% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CVLG is $17.46, indicating a -31.50% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about CVLG historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $25.80 $24.82 $0.975 118,827.0 +1.92%
Jul 07, 2025 $25.96 $24.89 $1.07 90,222.0 -2.80%
Jul 03, 2025 $25.95 $25.55 $0.3999 59,889.0 +0.43%
Jul 02, 2025 $25.75 $25.04 $0.705 143,475.0 +1.55%
Jul 01, 2025 $25.75 $23.92 $1.83 208,542.0 +4.65%
Jun 30, 2025 $24.36 $23.96 $0.40 172,444.0 -0.74%
Jun 27, 2025 $24.70 $23.95 $0.755 255,849.0 +2.02%
Jun 26, 2025 $23.95 $23.63 $0.3217 176,628.0 +0.46%
Jun 25, 2025 $23.76 $23.52 $0.245 133,196.0 -0.34%
Jun 24, 2025 $24.14 $23.63 $0.51 142,506.0 +1.54%
Jun 23, 2025 $23.48 $22.66 $0.815 147,606.0 +2.49%
Jun 20, 2025 $23.27 $22.73 $0.54 223,761.0 +0.04%
Jun 18, 2025 $23.24 $22.84 $0.40 129,213.0 -0.13%
Jun 17, 2025 $23.29 $22.84 $0.45 202,655.0 -0.95%
Jun 16, 2025 $23.42 $22.84 $0.575 147,457.0 +1.45%
Jun 13, 2025 $23.19 $22.75 $0.44 180,978.0 -1.94%
Jun 12, 2025 $23.27 $22.60 $0.67 125,123.0 +0.83%
Jun 11, 2025 $23.52 $23.00 $0.525 148,317.0 -1.50%
Jun 10, 2025 $23.61 $22.95 $0.6612 148,819.0 +2.10%

Covenant Logistics Group Inc Stock (CVLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Covenant Logistics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covenant Logistics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Covenant Logistics Group Inc Stock (CVLG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.96 $23.92 $2.04 739,782.0 +5.72%
Jun, 2025 $24.70 $22.23 $2.47 3,218,360.0 +6.21%
May, 2025 $23.59 $19.68 $3.91 3,044,778.0 +14.07%
Apr, 2025 $23.19 $17.46 $5.73 3,821,918.0 -10.36%
Mar, 2025 $25.50 $21.73 $3.77 1,649,152.0 -11.80%
Feb, 2025 $27.77 $24.41 $3.36 1,314,894.0 -9.17%
Jan, 2025 $29.47 $25.95 $3.52 2,390,434.0 +1.67%

Covenant Logistics Group Inc Stock (CVLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.12 $26.55 $3.56 1,704,270.0 -6.68%
Nov, 2024 $30.77 $25.13 $5.64 2,527,180.0 +14.78%
Oct, 2024 $27.26 $24.59 $2.68 2,286,014.0 -4.24%
Sep, 2024 $27.16 $24.80 $2.36 1,693,882.0 +0.32%
Aug, 2024 $27.20 $24.82 $2.38 1,485,702.0 +0.00%
$13.67
price up icon 2.78%
$82.96
price up icon 4.69%
$28.82
price up icon 1.84%
trucking RXO
$17.13
price up icon 5.94%
$25.84
price up icon 2.01%
$294.89
price up icon 3.15%
Cap:     |  Volume (24h):