179.73
Commvault Systems Inc Stock (CVLT) Option Chain
For the August 15, 2025 expiration date, the CVLT stock option chain has a total of 186 contracts, with 121 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 42 contracts.
- October 17, 2025 : 6 contracts.
Commvault Systems Inc (CVLT) Most Active Options & Calendar
CVLT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.65 | -1.87 | -74.21% | 55 |
![]() |
0.55 | -0.36 | -39.56% | 26 |
![]() |
3.50 | -5.85 | -62.57% | 12 |
![]() |
2.22 | -2.78 | -55.60% | 10 |
![]() |
8.06 | -5.36 | -39.94% | 7 |
![]() |
18.35 | -12.85 | -41.19% | 5 |
![]() |
1.85 | -1.55 | -45.59% | 5 |
CVLT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
0.50 | 0.15 | +42.86% | 21 |
![]() 170.00
|
1.97 | 1.27 | +181.43% | 17 |
![]() 180.00
|
4.10 | 1.63 | +65.99% | 8 |
![]() 195.00
|
13.00 | 4.70 | +56.63% | 6 |
![]() 190.00
|
11.04 | 4.84 | +78.06% | 5 |
![]() 175.00
|
3.42 | 2.07 | +153.33% | 3 |
![]() 150.00
|
0.20 | 0.06 | +42.86% | 2 |
Commvault Systems Inc Stock (CVLT) Option Chain Analysis
Put Volume Total | 65 |
Call Volume Total | 121 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):