179.73
price down icon5.38%   -10.22
 
loading

Commvault Systems Inc Stock (CVLT) Option Chain

For the August 15, 2025 expiration date, the CVLT stock option chain has a total of 186 contracts, with 121 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 42 contracts.
  • October 17, 2025 : 6 contracts.

Commvault Systems Inc (CVLT) Most Active Options & Calendar

CVLT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 0.65 -1.87 -74.21% 55
favorite 210.00 0.55 -0.36 -39.56% 26
favorite 185.00 3.50 -5.85 -62.57% 12
favorite 190.00 2.22 -2.78 -55.60% 10
favorite 180.00 8.06 -5.36 -39.94% 7
favorite 165.00 18.35 -12.85 -41.19% 5
favorite 195.00 1.85 -1.55 -45.59% 5

CVLT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
160.00
0.50 0.15 +42.86% 21
favorite
170.00
1.97 1.27 +181.43% 17
favorite
180.00
4.10 1.63 +65.99% 8
favorite
195.00
13.00 4.70 +56.63% 6
favorite
190.00
11.04 4.84 +78.06% 5
favorite
175.00
3.42 2.07 +153.33% 3
favorite
150.00
0.20 0.06 +42.86% 2

Commvault Systems Inc Stock (CVLT) Option Chain Analysis

Put Volume Total 65
Call Volume Total 121
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):