Calvert Us Mid Cap Core Responsible Index Etf (CVMC)

Overview News Price History Option Chain Discussions Forecast

Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History

The historical daily chart and data for Calvert Us Mid Cap Core Responsible Index Etf stock (CVMC), show that the latest closing stock price as of May 26, 2026, is $72.46.

Calvert Us Mid Cap Core Responsible Index Etf all-time high stock price is $72.60, occurred on May 26, 2026.
The lowest Calvert Us Mid Cap Core Responsible Index Etf stock price recorded was $44.17 on October 27, 2023. Since then, Calvert Us Mid Cap Core Responsible Index Etf's stock price has risen over 64.06% to $72.46 now.
The 52-week high stock price for CVMC is $72.60, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for CVMC is $58.66, indicating a -19.05% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about CVMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$72.60	$72.20	$0.40	4,167.0	+1.30%
May 22, 2026	$71.63	$71.40	$0.23	3,585.0	+0.84%
May 21, 2026	$70.93	$70.27	$0.6632	576.0	+0.92%
May 20, 2026	$70.29	$69.72	$0.5656	1,598.0	+1.42%
May 19, 2026	$69.41	$69.00	$0.405	1,238.0	-0.45%
May 18, 2026	$69.97	$69.20	$0.77	3,520.0	-0.29%
May 15, 2026	$70.07	$69.81	$0.2556	721.0	-1.55%
May 14, 2026	$71.16	$70.88	$0.28	5,516.0	+0.33%
May 13, 2026	$71.29	$70.58	$0.71	4,187.0	-0.13%
May 12, 2026	$70.77	$70.26	$0.5053	6,339.0	-0.47%
May 11, 2026	$71.30	$71.03	$0.27	3,464.0	+0.12%
May 08, 2026	$71.02	$71.02	$0.0006	651.0	+0.39%
May 07, 2026	$70.74	$70.56	$0.18	5,670.0	-1.27%
May 06, 2026	$71.68	$71.31	$0.365	4,698.0	+1.54%
May 05, 2026	$70.68	$70.47	$0.21	6,715.0	+1.48%
May 04, 2026	$69.63	$69.40	$0.23	2,628.0	-0.53%
May 01, 2026	$70.03	$69.84	$0.195	6,289.0	+0.11%
Apr 30, 2026	$69.82	$69.40	$0.4248	4,091.0	+1.96%
Apr 29, 2026	$68.70	$68.23	$0.4695	4,399.0	-0.28%
Apr 28, 2026	$69.07	$68.46	$0.61	60,170.0	-1.10%

Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Mid Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Mid Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.60	$69.00	$3.60	65,729.0	+3.77%
Apr, 2026	$70.00	$63.86	$6.14	320,799.0	+9.07%
Mar, 2026	$68.63	$62.25	$6.38	102,179.0	-6.39%
Feb, 2026	$68.87	$66.32	$2.55	87,574.0	+3.30%
Jan, 2026	$67.66	$64.36	$3.30	142,833.0	+3.24%

Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.82	$63.83	$1.99	149,789.0	+0.54%
Nov, 2025	$64.51	$60.95	$3.56	128,669.0	+1.72%
Oct, 2025	$64.57	$61.82	$2.75	172,726.0	-0.27%
Sep, 2025	$64.15	$62.38	$1.76	88,461.0	+0.58%
Aug, 2025	$63.77	$60.69	$3.08	70,284.0	+2.43%
Jul, 2025	$62.87	$60.44	$2.43	94,463.0	+1.53%
Jun, 2025	$60.76	$58.66	$2.10	61,255.0	+2.75%
May, 2025	$60.14	$55.98	$4.16	76,790.0	+5.64%
Apr, 2025	$57.66	$49.40	$8.26	189,825.0	-1.41%
Mar, 2025	$60.38	$55.33	$5.05	157,268.0	-5.63%
Feb, 2025	$62.13	$59.47	$2.66	95,128.0	-3.05%
Jan, 2025	$62.38	$58.85	$3.52	76,376.0	+4.35%

Calvert Us Mid Cap Core Responsible Index Etf Stock (CVMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.40	$59.02	$5.38	77,953.0	-7.23%
Nov, 2024	$64.56	$59.44	$5.12	65,689.0	+8.07%
Oct, 2024	$61.22	$58.95	$2.27	51,752.0	-1.37%
Sep, 2024	$60.36	$56.68	$3.68	27,256.0	+2.03%
Aug, 2024	$59.09	$54.14	$4.95	156,011.0	+1.63%
Jul, 2024	$58.24	$54.61	$3.63	101,521.0	+5.26%
Jun, 2024	$55.73	$54.48	$1.25	41,377.0	-1.04%
May, 2024	$57.21	$54.34	$2.88	60,590.0	+2.47%
Apr, 2024	$57.42	$53.59	$3.83	40,357.0	-6.09%
Mar, 2024	$57.88	$55.65	$2.23	118,042.0	+3.84%
Feb, 2024	$55.73	$52.67	$3.06	18,991.0	+5.75%
Jan, 2024	$53.63	$51.62	$2.02	106,601.0	-1.37%