Get the Stockscreener App
27.64
0.47%
0.1305
After Hours:
27.71
0.0716
+0.26%
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History
The historical daily chart and data for Calamos Convertible Equity Alternative Etf stock (CVRT), show that the latest closing stock price as of April 17, 2025, is $27.64.
- Calamos Convertible Equity Alternative Etf all-time high stock price is $32.85, occurred on December 05, 2024.
- The lowest Calamos Convertible Equity Alternative Etf stock price recorded was $22.82 on October 30, 2023. Since then, Calamos Convertible Equity Alternative Etf's stock price has risen over 21.11% to $27.64 now.
- The 52-week high stock price for CVRT is $32.85, representing a 18.86% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for CVRT is $24.79, indicating a -10.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CVRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $27.71 | $27.56 | $0.15 | 3,017.0 | +0.47% |
| Apr 16, 2025 | $27.66 | $27.45 | $0.2116 | 406,074.0 | -0.66% |
| Apr 15, 2025 | $27.79 | $27.66 | $0.13 | 3,874.0 | +0.40% |
| Apr 14, 2025 | $27.65 | $27.38 | $0.2684 | 2,320.0 | +1.49% |
| Apr 11, 2025 | $27.22 | $26.74 | $0.476 | 1,518.0 | +1.23% |
| Apr 10, 2025 | $27.32 | $26.45 | $0.865 | 8,345.0 | -3.59% |
| Apr 09, 2025 | $27.84 | $26.04 | $1.80 | 3,953.0 | +8.18% |
| Apr 08, 2025 | $26.68 | $25.74 | $0.943 | 6,618.0 | -1.12% |
| Apr 07, 2025 | $26.60 | $24.79 | $1.81 | 120,595.0 | -1.74% |
| Apr 04, 2025 | $26.75 | $26.18 | $0.57 | 6,374.0 | -4.11% |
| Apr 03, 2025 | $28.30 | $27.63 | $0.6744 | 6,002.0 | -5.07% |
| Apr 02, 2025 | $29.14 | $28.71 | $0.425 | 4,662.0 | +1.32% |
| Apr 01, 2025 | $28.72 | $28.40 | $0.3222 | 1,689.0 | +0.42% |
| Mar 31, 2025 | $28.60 | $28.36 | $0.2419 | 10,282.0 | -0.40% |
| Mar 28, 2025 | $29.09 | $28.64 | $0.4482 | 5,538.0 | -1.63% |
| Mar 27, 2025 | $29.24 | $29.19 | $0.0462 | 144.0 | -0.68% |
| Mar 26, 2025 | $29.61 | $29.38 | $0.235 | 533.0 | -0.80% |
| Mar 25, 2025 | $29.66 | $29.61 | $0.05 | 4,213.0 | -0.04% |
| Mar 24, 2025 | $29.64 | $29.59 | $0.0458 | 615.0 | +1.74% |
| Mar 21, 2025 | $29.13 | $29.13 | $0.00 | 4.00 | +0.05% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Equity Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Equity Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.14 | $24.79 | $4.35 | 578,058.0 | -3.37% |
| Mar, 2025 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| Feb, 2025 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| Jan, 2025 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| Nov, 2024 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| Oct, 2024 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| Sep, 2024 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| Aug, 2024 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| Jul, 2024 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| Jun, 2024 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| May, 2024 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| Apr, 2024 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| Mar, 2024 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| Feb, 2024 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| Jan, 2024 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.15 | $25.25 | $1.90 | 54,068.0 | +6.40% |
| Nov, 2023 | $25.34 | $22.99 | $2.35 | 44,179.0 | +9.98% |
| Oct, 2023 | $25.01 | $22.82 | $2.19 | 52,851.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):