Get the Stockscreener App
44.50
0.34%
0.1498
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History
The historical daily chart and data for Calamos Convertible Equity Alternative Etf stock (CVRT), show that the latest closing stock price as of October 15, 2026, is $44.50.
- Calamos Convertible Equity Alternative Etf all-time high stock price is $54.09, occurred on June 02, 2026.
- The lowest Calamos Convertible Equity Alternative Etf stock price recorded was $22.82 on October 30, 2023. Since then, Calamos Convertible Equity Alternative Etf's stock price has risen over 95.02% to $44.50 now.
- The 52-week high stock price for CVRT is $54.09, representing a 21.54% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CVRT is $35.45, indicating a -20.33% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Calamos Convertible Equity Alternative Etf (CVRT) stock in the beginning of 2025 was $30.00. The stock closed the year at $38.11, a gain of over 27.04% for the year.
The table below shows more information about CVRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $44.50 | $43.69 | $0.8125 | 3,870.0 | +0.34% |
| Oct 14, 2026 | $45.32 | $44.29 | $1.03 | 4,546.0 | -3.34% |
| Oct 13, 2026 | $46.04 | $45.70 | $0.3375 | 3,896.0 | -0.49% |
| Oct 12, 2026 | $46.30 | $45.93 | $0.375 | 9,998.0 | -2.01% |
| Oct 09, 2026 | $47.08 | $46.85 | $0.2251 | 1,197.0 | +1.71% |
| Oct 08, 2026 | $46.72 | $46.15 | $0.5744 | 6,714.0 | -1.77% |
| Oct 07, 2026 | $47.16 | $46.86 | $0.30 | 5,029.0 | -0.86% |
| Oct 06, 2026 | $47.77 | $47.47 | $0.3001 | 7,139.0 | +0.38% |
| Oct 05, 2026 | $47.38 | $47.14 | $0.2444 | 3,648.0 | +0.02% |
| Oct 02, 2026 | $47.32 | $47.15 | $0.175 | 5,028.0 | +1.69% |
| Oct 01, 2026 | $46.55 | $46.17 | $0.38 | 4,045.0 | +0.35% |
| Sep 30, 2026 | $46.55 | $46.37 | $0.1778 | 3,227.0 | +0.22% |
| Sep 29, 2026 | $46.31 | $46.19 | $0.1201 | 1,205.0 | +0.11% |
| Sep 28, 2026 | $46.57 | $46.05 | $0.52 | 851.0 | -1.29% |
| Sep 25, 2026 | $46.88 | $46.72 | $0.16 | 3,563.0 | +0.36% |
| Sep 24, 2026 | $46.76 | $46.24 | $0.5195 | 8,219.0 | -0.16% |
| Sep 23, 2026 | $47.07 | $46.72 | $0.3501 | 4,083.0 | -1.17% |
| Sep 22, 2026 | $47.42 | $47.20 | $0.22 | 4,900.0 | +0.19% |
| Sep 21, 2026 | $47.26 | $47.01 | $0.245 | 5,775.0 | +1.18% |
| Sep 18, 2026 | $46.64 | $46.36 | $0.2797 | 1,305.0 | -0.05% |
| Sep 17, 2026 | $46.80 | $46.66 | $0.1393 | 3,854.0 | +1.37% |
| Sep 16, 2026 | $46.42 | $45.78 | $0.6449 | 5,515.0 | +0.59% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Equity Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Equity Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.77 | $43.69 | $4.08 | 55,110.0 | -4.03% |
| Sep, 2026 | $48.02 | $45.76 | $2.26 | 97,613.0 | -1.53% |
| Aug, 2026 | $49.79 | $47.02 | $2.77 | 344,894.0 | -0.72% |
| Jul, 2026 | $50.69 | $45.50 | $5.19 | 195,566.0 | -7.77% |
| Jun, 2026 | $54.09 | $48.97 | $5.12 | 214,494.0 | -1.44% |
| May, 2026 | $52.49 | $48.10 | $4.39 | 172,980.0 | +7.69% |
| Apr, 2026 | $48.46 | $41.53 | $6.93 | 101,216.0 | +16.58% |
| Mar, 2026 | $43.42 | $40.02 | $3.39 | 60,326.0 | -3.10% |
| Feb, 2026 | $44.10 | $39.51 | $4.60 | 303,868.0 | +4.57% |
| Jan, 2026 | $42.55 | $38.49 | $4.06 | 230,973.0 | +7.63% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.23 | $37.36 | $1.87 | 138,161.0 | -0.41% |
| Nov, 2025 | $38.97 | $35.45 | $3.52 | 99,605.0 | +0.47% |
| Oct, 2025 | $38.98 | $36.11 | $2.87 | 81,859.0 | +5.74% |
| Sep, 2025 | $36.74 | $33.66 | $3.08 | 64,971.0 | +5.77% |
| Aug, 2025 | $34.65 | $32.80 | $1.85 | 152,201.0 | +2.35% |
| Jul, 2025 | $34.08 | $31.57 | $2.51 | 121,972.0 | +4.62% |
| Jun, 2025 | $32.06 | $30.60 | $1.47 | 36,643.0 | +4.45% |
| May, 2025 | $30.95 | $29.29 | $1.66 | 59,364.0 | +5.20% |
| Apr, 2025 | $29.30 | $24.79 | $4.51 | 599,638.0 | +2.01% |
| Mar, 2025 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| Feb, 2025 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| Jan, 2025 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| Nov, 2024 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| Oct, 2024 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| Sep, 2024 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| Aug, 2024 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| Jul, 2024 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| Jun, 2024 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| May, 2024 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| Apr, 2024 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| Mar, 2024 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| Feb, 2024 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| Jan, 2024 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):