Get the Stockscreener App
15.42
2.46%
0.37
After Hours:
15.50
0.08
+0.52%
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of November 05, 2024, is $15.42.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.60 on April 19, 2022. Since then, Cvrx Inc's stock price has risen over 235.22% to $15.42 now.
- The 52-week high stock price for CVRX is $33.13, representing a 114.88% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for CVRX is $6.40, indicating a -58.50% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2023 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $15.49 | $14.82 | $0.6681 | 445,769.0 | +2.46% |
| Nov 04, 2024 | $15.77 | $14.50 | $1.27 | 1,246,698.0 | +12.31% |
| Nov 01, 2024 | $13.72 | $12.96 | $0.7594 | 283,507.0 | +2.13% |
| Oct 31, 2024 | $13.90 | $12.29 | $1.61 | 495,970.0 | -6.75% |
| Oct 30, 2024 | $14.35 | $10.47 | $3.88 | 1,333,170.0 | +31.01% |
| Oct 29, 2024 | $10.93 | $10.06 | $0.87 | 350,977.0 | +4.37% |
| Oct 28, 2024 | $10.71 | $10.08 | $0.63 | 440,237.0 | +2.18% |
| Oct 25, 2024 | $10.47 | $10.00 | $0.47 | 274,893.0 | -0.40% |
| Oct 24, 2024 | $10.82 | $9.90 | $0.925 | 496,066.0 | -0.59% |
| Oct 23, 2024 | $10.29 | $9.82 | $0.47 | 261,386.0 | +0.20% |
| Oct 22, 2024 | $10.55 | $9.96 | $0.59 | 347,278.0 | -1.07% |
| Oct 21, 2024 | $11.03 | $9.65 | $1.38 | 942,131.0 | +8.11% |
| Oct 18, 2024 | $9.66 | $8.08 | $1.58 | 1,038,053.0 | +17.16% |
| Oct 17, 2024 | $8.86 | $8.00 | $0.86 | 258,045.0 | -3.11% |
| Oct 16, 2024 | $8.67 | $7.95 | $0.72 | 288,263.0 | +4.24% |
| Oct 15, 2024 | $8.26 | $7.75 | $0.51 | 230,187.0 | +1.78% |
| Oct 14, 2024 | $8.24 | $7.37 | $0.87 | 264,926.0 | +5.35% |
| Oct 11, 2024 | $7.49 | $6.94 | $0.55 | 256,836.0 | +7.63% |
| Oct 10, 2024 | $7.55 | $6.79 | $0.76 | 357,563.0 | -8.91% |
| Oct 09, 2024 | $8.39 | $7.62 | $0.77 | 174,051.0 | -8.95% |
| Oct 08, 2024 | $8.66 | $8.36 | $0.305 | 70,077.0 | -1.87% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.77 | $12.96 | $2.81 | 2,421,743.0 | +17.53% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
Cvrx Inc Stock (CVRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.84 | $12.74 | $6.10 | 1,190,927.0 | +37.14% |
| Nov, 2022 | $13.73 | $10.11 | $3.62 | 995,071.0 | +32.74% |
| Oct, 2022 | $10.93 | $8.47 | $2.46 | 1,200,434.0 | +8.04% |
| Sep, 2022 | $9.57 | $7.07 | $2.50 | 932,162.0 | +28.69% |
| Aug, 2022 | $9.71 | $7.01 | $2.70 | 992,850.0 | -17.89% |
| Jul, 2022 | $9.22 | $5.88 | $3.34 | 1,141,311.0 | +46.92% |
| Jun, 2022 | $7.56 | $5.23 | $2.33 | 3,370,129.0 | -3.22% |
| May, 2022 | $6.46 | $4.96 | $1.50 | 2,237,098.0 | -0.32% |
| Apr, 2022 | $7.89 | $4.60 | $3.29 | 4,114,415.0 | +4.01% |
| Mar, 2022 | $9.06 | $5.51 | $3.55 | 3,226,451.0 | -31.78% |
| Feb, 2022 | $9.47 | $7.54 | $1.93 | 1,417,320.0 | +5.78% |
| Jan, 2022 | $12.87 | $7.31 | $5.56 | 1,599,426.0 | -32.13% |
0.47%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):