Get the Stockscreener App
6.25
1.63%
0.10
After Hours:
6.25
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of April 17, 2025, is $6.25.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.60 on April 19, 2022. Since then, Cvrx Inc's stock price has risen over 35.87% to $6.25 now.
- The 52-week high stock price for CVRX is $18.55, representing a 196.80% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CVRX is $5.865, indicating a -6.16% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $6.28 | $6.02 | $0.26 | 241,648.0 | +1.63% |
| Apr 16, 2025 | $6.27 | $5.91 | $0.363 | 316,371.0 | -2.54% |
| Apr 15, 2025 | $6.71 | $6.24 | $0.4676 | 255,784.0 | -3.37% |
| Apr 14, 2025 | $6.65 | $6.14 | $0.5087 | 387,863.0 | +4.82% |
| Apr 11, 2025 | $6.61 | $6.08 | $0.525 | 441,973.0 | -3.86% |
| Apr 10, 2025 | $7.19 | $6.42 | $0.7625 | 448,591.0 | -10.87% |
| Apr 09, 2025 | $7.43 | $6.02 | $1.41 | 1,525,396.0 | +17.26% |
| Apr 08, 2025 | $7.03 | $5.87 | $1.17 | 2,703,004.0 | -46.27% |
| Apr 07, 2025 | $12.35 | $10.68 | $1.67 | 332,172.0 | -1.54% |
| Apr 04, 2025 | $12.13 | $11.40 | $0.735 | 228,357.0 | -4.48% |
| Apr 03, 2025 | $12.70 | $11.91 | $0.79 | 162,308.0 | -5.47% |
| Apr 02, 2025 | $13.15 | $12.26 | $0.89 | 178,763.0 | +3.59% |
| Apr 01, 2025 | $12.70 | $12.06 | $0.635 | 220,495.0 | +2.45% |
| Mar 31, 2025 | $12.34 | $11.95 | $0.39 | 153,076.0 | -2.08% |
| Mar 28, 2025 | $12.72 | $12.30 | $0.42 | 112,969.0 | +1.30% |
| Mar 27, 2025 | $12.93 | $12.33 | $0.6047 | 151,068.0 | -2.14% |
| Mar 26, 2025 | $12.79 | $12.38 | $0.405 | 115,681.0 | -0.79% |
| Mar 25, 2025 | $13.13 | $12.58 | $0.5508 | 130,076.0 | -0.47% |
| Mar 24, 2025 | $13.34 | $12.69 | $0.65 | 165,912.0 | +2.16% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.15 | $5.87 | $7.29 | 7,684,373.0 | -48.90% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
Cvrx Inc Stock (CVRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.13 | $20.29 | $12.84 | 3,882,733.0 | +53.59% |
| Nov, 2023 | $20.94 | $13.13 | $7.81 | 2,178,914.0 | +52.99% |
| Oct, 2023 | $15.70 | $9.92 | $5.78 | 2,268,232.0 | -11.80% |
| Sep, 2023 | $17.55 | $13.73 | $3.82 | 1,096,212.0 | -12.56% |
| Aug, 2023 | $18.64 | $16.51 | $2.13 | 1,623,491.0 | -3.23% |
| Jul, 2023 | $18.85 | $13.15 | $5.70 | 2,922,869.0 | +16.13% |
| Jun, 2023 | $15.95 | $11.52 | $4.43 | 5,650,261.0 | +23.32% |
| May, 2023 | $14.14 | $11.71 | $2.43 | 1,883,097.0 | +7.56% |
| Apr, 2023 | $13.48 | $8.38 | $5.10 | 2,279,613.0 | +24.89% |
| Mar, 2023 | $11.61 | $8.46 | $3.15 | 4,475,887.0 | -16.19% |
| Feb, 2023 | $19.40 | $6.57 | $12.83 | 12,759,700.0 | -26.84% |
| Jan, 2023 | $19.94 | $13.98 | $5.96 | 4,863,884.0 | -17.17% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):