Get the Stockscreener App
2.775
10.06%
-0.305
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of August 17, 2026, is $2.775.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $2.20 on August 10, 2026. Since then, Cvrx Inc's stock price has risen over 26.14% to $2.775 now.
- The 52-week high stock price for CVRX is $11.30, representing a 307.21% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CVRX is $2.20, indicating a -20.72% decrease from the current share price, occurred on August 10, 2026.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2025 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $3.08 | $2.76 | $0.32 | 861,444.0 | -10.06% |
| Aug 14, 2026 | $3.24 | $2.90 | $0.34 | 1,889,333.0 | +4.76% |
| Aug 13, 2026 | $2.97 | $2.65 | $0.32 | 1,209,860.0 | +7.69% |
| Aug 12, 2026 | $2.74 | $2.50 | $0.24 | 1,363,809.0 | +5.00% |
| Aug 11, 2026 | $2.68 | $2.31 | $0.37 | 2,577,720.0 | +9.70% |
| Aug 10, 2026 | $2.39 | $2.20 | $0.19 | 2,760,648.0 | -0.84% |
| Aug 07, 2026 | $3.08 | $2.30 | $0.78 | 14,627,010.0 | -59.76% |
| Aug 06, 2026 | $6.00 | $5.59 | $0.41 | 400,497.0 | +6.45% |
| Aug 05, 2026 | $5.64 | $5.29 | $0.3476 | 174,984.0 | +1.64% |
| Aug 04, 2026 | $5.58 | $5.46 | $0.12 | 134,518.0 | -0.18% |
| Aug 03, 2026 | $5.59 | $5.24 | $0.35 | 128,643.0 | +6.28% |
| Jul 31, 2026 | $5.36 | $5.03 | $0.3314 | 95,398.0 | -3.81% |
| Jul 30, 2026 | $5.39 | $4.93 | $0.46 | 267,684.0 | +8.69% |
| Jul 29, 2026 | $5.13 | $4.86 | $0.275 | 153,852.0 | +0.00% |
| Jul 28, 2026 | $5.15 | $4.88 | $0.2699 | 153,585.0 | +1.43% |
| Jul 27, 2026 | $5.00 | $4.75 | $0.25 | 248,254.0 | +2.95% |
| Jul 24, 2026 | $4.99 | $4.70 | $0.29 | 197,353.0 | -3.07% |
| Jul 23, 2026 | $5.09 | $4.87 | $0.228 | 187,457.0 | -3.93% |
| Jul 22, 2026 | $5.10 | $4.86 | $0.24 | 101,968.0 | +2.41% |
| Jul 21, 2026 | $5.03 | $4.68 | $0.35 | 308,730.0 | +4.19% |
| Jul 20, 2026 | $4.97 | $4.64 | $0.33 | 347,461.0 | -2.85% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.00 | $2.20 | $3.80 | 26,128,466.0 | -46.47% |
| Jul, 2026 | $5.93 | $4.64 | $1.29 | 5,207,541.0 | +0.68% |
| Jun, 2026 | $6.01 | $4.76 | $1.25 | 6,715,140.0 | -7.89% |
| May, 2026 | $8.14 | $5.00 | $3.14 | 7,651,224.0 | -25.70% |
| Apr, 2026 | $9.76 | $6.52 | $3.24 | 5,680,538.0 | -20.61% |
| Mar, 2026 | $9.84 | $7.10 | $2.74 | 5,010,851.0 | +15.93% |
| Feb, 2026 | $8.30 | $4.37 | $3.93 | 8,922,607.0 | +19.12% |
| Jan, 2026 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| Nov, 2025 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| Oct, 2025 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| Sep, 2025 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| Aug, 2025 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| Jul, 2025 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| Jun, 2025 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):