7.80
price up icon3.04%   0.23
 
loading

Cvrx Inc Stock (CVRX) Price History

The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of August 22, 2025, is $7.80.
  • Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
  • The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 81.42% to $7.80 now.
  • The 52-week high stock price for CVRX is $18.55, representing a 137.82% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for CVRX is $4.2993, indicating a -44.88% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.86 $7.39 $0.465 302,541.0 +3.04%
Aug 21, 2025 $7.80 $7.08 $0.72 294,326.0 +5.14%
Aug 20, 2025 $7.49 $7.16 $0.33 135,305.0 -0.69%
Aug 19, 2025 $7.79 $7.06 $0.7284 476,518.0 +5.53%
Aug 18, 2025 $7.23 $6.78 $0.45 363,860.0 -2.28%
Aug 15, 2025 $7.34 $6.98 $0.36 232,606.0 -2.90%
Aug 14, 2025 $7.67 $7.03 $0.64 361,397.0 -6.22%
Aug 13, 2025 $7.83 $7.45 $0.3839 197,150.0 +2.80%
Aug 12, 2025 $7.81 $7.49 $0.32 153,750.0 +0.00%
Aug 11, 2025 $7.83 $7.20 $0.635 218,365.0 +3.73%
Aug 08, 2025 $7.36 $6.88 $0.473 280,251.0 +4.32%
Aug 07, 2025 $7.18 $6.79 $0.3975 218,051.0 -1.70%
Aug 06, 2025 $7.15 $6.61 $0.54 425,538.0 +3.75%
Aug 05, 2025 $7.57 $6.15 $1.42 777,756.0 -9.87%
Aug 04, 2025 $7.87 $7.50 $0.37 279,751.0 -0.13%
Aug 01, 2025 $7.87 $7.50 $0.37 223,733.0 -5.03%
Jul 31, 2025 $8.31 $7.83 $0.48 510,710.0 -3.63%
Jul 30, 2025 $8.81 $8.10 $0.71 331,566.0 +0.00%
Jul 29, 2025 $8.51 $8.15 $0.36 235,092.0 -2.02%
Jul 28, 2025 $8.63 $8.33 $0.30 170,911.0 +1.08%
Jul 25, 2025 $8.45 $8.10 $0.35 166,897.0 +1.83%
Jul 24, 2025 $8.66 $8.15 $0.51 194,674.0 -4.77%

Cvrx Inc Stock (CVRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cvrx Inc Stock (CVRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.87 $6.15 $1.72 5,243,439.0 -2.01%
Jul, 2025 $8.85 $5.71 $3.14 6,010,696.0 +35.37%
Jun, 2025 $6.95 $5.54 $1.41 4,221,793.0 -11.38%
May, 2025 $8.28 $4.30 $3.98 10,423,618.0 -9.36%
Apr, 2025 $13.15 $5.81 $7.34 10,242,318.0 -40.15%
Mar, 2025 $13.47 $10.76 $2.71 3,650,955.0 -5.63%
Feb, 2025 $16.59 $12.69 $3.90 4,372,005.0 -18.90%
Jan, 2025 $18.55 $12.80 $5.75 5,298,567.0 +26.12%

Cvrx Inc Stock (CVRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.64 $11.39 $4.25 3,218,241.0 -16.64%
Nov, 2024 $16.02 $12.96 $3.05 6,158,220.0 +16.77%
Oct, 2024 $14.35 $6.79 $7.56 8,437,976.0 +48.92%
Sep, 2024 $10.05 $7.52 $2.54 4,268,182.0 -10.65%
Aug, 2024 $10.51 $7.56 $2.95 7,661,046.0 +15.32%
Jul, 2024 $12.67 $6.75 $5.92 8,555,565.0 -28.69%
Jun, 2024 $12.15 $6.40 $5.75 7,365,513.0 +72.52%
May, 2024 $10.49 $6.66 $3.83 8,923,933.0 -55.19%
Apr, 2024 $19.24 $13.57 $5.67 2,469,072.0 -14.83%
Mar, 2024 $22.45 $17.79 $4.66 2,625,799.0 -7.23%
Feb, 2024 $26.55 $19.15 $7.40 2,824,972.0 -21.86%
Jan, 2024 $32.43 $24.49 $7.94 4,065,036.0 -20.10%

Cvrx Inc Stock (CVRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.13 $20.29 $12.84 3,882,733.0 +53.59%
Nov, 2023 $20.94 $13.13 $7.81 2,178,914.0 +52.99%
Oct, 2023 $15.70 $9.92 $5.78 2,268,232.0 -11.80%
Sep, 2023 $17.55 $13.73 $3.82 1,096,212.0 -12.56%
Aug, 2023 $18.64 $16.51 $2.13 1,623,491.0 -3.23%
Jul, 2023 $18.85 $13.15 $5.70 2,922,869.0 +16.13%
Jun, 2023 $15.95 $11.52 $4.43 5,650,261.0 +23.32%
May, 2023 $14.14 $11.71 $2.43 1,883,097.0 +7.56%
Apr, 2023 $13.48 $8.38 $5.10 2,279,613.0 +24.89%
Mar, 2023 $11.61 $8.46 $3.15 4,475,887.0 -16.19%
Feb, 2023 $19.40 $6.57 $12.83 12,759,700.0 -26.84%
Jan, 2023 $19.94 $13.98 $5.96 4,863,884.0 -17.17%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):