Get the Stockscreener App
5.69
6.41%
-0.39
After Hours:
5.70
0.010
+0.18%
Cvrx Inc Stock (CVRX) Price History
The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of February 12, 2026, is $5.69.
- Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
- The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 32.35% to $5.69 now.
- The 52-week high stock price for CVRX is $15.41, representing a 170.91% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for CVRX is $4.2993, indicating a -24.44% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Cvrx Inc (CVRX) stock in the beginning of 2025 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.22 | $5.67 | $0.555 | 191,523.0 | -6.41% |
| Feb 11, 2026 | $6.67 | $6.01 | $0.66 | 218,529.0 | -9.12% |
| Feb 10, 2026 | $7.03 | $6.52 | $0.51 | 209,025.0 | +2.14% |
| Feb 09, 2026 | $6.57 | $6.27 | $0.30 | 140,090.0 | +0.00% |
| Feb 06, 2026 | $6.82 | $6.44 | $0.3799 | 202,470.0 | -1.36% |
| Feb 05, 2026 | $6.94 | $6.51 | $0.43 | 222,546.0 | -1.19% |
| Feb 04, 2026 | $6.97 | $6.36 | $0.615 | 295,711.0 | -3.45% |
| Feb 03, 2026 | $7.26 | $6.71 | $0.55 | 175,587.0 | -2.25% |
| Feb 02, 2026 | $7.42 | $6.59 | $0.832 | 582,919.0 | +3.94% |
| Jan 30, 2026 | $7.14 | $6.71 | $0.43 | 263,921.0 | -2.28% |
| Jan 29, 2026 | $7.30 | $6.86 | $0.44 | 332,377.0 | -2.09% |
| Jan 28, 2026 | $7.80 | $7.10 | $0.7011 | 218,978.0 | -5.04% |
| Jan 27, 2026 | $7.60 | $6.96 | $0.64 | 357,489.0 | +2.86% |
| Jan 26, 2026 | $7.84 | $7.19 | $0.65 | 666,255.0 | +0.27% |
| Jan 23, 2026 | $7.84 | $6.46 | $1.38 | 976,043.0 | +11.43% |
| Jan 22, 2026 | $6.77 | $5.86 | $0.9099 | 645,709.0 | +8.61% |
| Jan 21, 2026 | $6.24 | $5.58 | $0.6635 | 478,757.0 | +8.05% |
| Jan 20, 2026 | $5.65 | $5.11 | $0.54 | 493,491.0 | +7.29% |
| Jan 16, 2026 | $5.99 | $5.16 | $0.83 | 406,560.0 | -4.75% |
| Jan 15, 2026 | $6.09 | $5.44 | $0.65 | 377,181.0 | -9.59% |
| Jan 14, 2026 | $6.08 | $5.33 | $0.745 | 430,874.0 | -0.98% |
Cvrx Inc Stock (CVRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvrx Inc Stock (CVRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.42 | $5.67 | $1.75 | 2,429,923.0 | -16.93% |
| Jan, 2026 | $8.65 | $5.11 | $3.54 | 7,634,188.0 | -3.52% |
Cvrx Inc Stock (CVRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $7.00 | $2.92 | 3,559,283.0 | -26.81% |
| Nov, 2025 | $11.30 | $8.37 | $2.93 | 5,334,802.0 | -3.73% |
| Oct, 2025 | $11.12 | $7.52 | $3.60 | 4,496,219.0 | +26.27% |
| Sep, 2025 | $8.35 | $6.53 | $1.82 | 3,699,302.0 | +2.80% |
| Aug, 2025 | $8.04 | $6.15 | $1.89 | 5,505,341.0 | -1.38% |
| Jul, 2025 | $8.85 | $5.71 | $3.14 | 6,010,696.0 | +35.37% |
| Jun, 2025 | $6.95 | $5.54 | $1.41 | 4,221,793.0 | -11.38% |
| May, 2025 | $8.28 | $4.30 | $3.98 | 10,423,618.0 | -9.36% |
| Apr, 2025 | $13.15 | $5.81 | $7.34 | 10,242,318.0 | -40.15% |
| Mar, 2025 | $13.47 | $10.76 | $2.71 | 3,650,955.0 | -5.63% |
| Feb, 2025 | $16.59 | $12.69 | $3.90 | 4,372,005.0 | -18.90% |
| Jan, 2025 | $18.55 | $12.80 | $5.75 | 5,298,567.0 | +26.12% |
Cvrx Inc Stock (CVRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.64 | $11.39 | $4.25 | 3,218,241.0 | -16.64% |
| Nov, 2024 | $16.02 | $12.96 | $3.05 | 6,158,220.0 | +16.77% |
| Oct, 2024 | $14.35 | $6.79 | $7.56 | 8,437,976.0 | +48.92% |
| Sep, 2024 | $10.05 | $7.52 | $2.54 | 4,268,182.0 | -10.65% |
| Aug, 2024 | $10.51 | $7.56 | $2.95 | 7,661,046.0 | +15.32% |
| Jul, 2024 | $12.67 | $6.75 | $5.92 | 8,555,565.0 | -28.69% |
| Jun, 2024 | $12.15 | $6.40 | $5.75 | 7,365,513.0 | +72.52% |
| May, 2024 | $10.49 | $6.66 | $3.83 | 8,923,933.0 | -55.19% |
| Apr, 2024 | $19.24 | $13.57 | $5.67 | 2,469,072.0 | -14.83% |
| Mar, 2024 | $22.45 | $17.79 | $4.66 | 2,625,799.0 | -7.23% |
| Feb, 2024 | $26.55 | $19.15 | $7.40 | 2,824,972.0 | -21.86% |
| Jan, 2024 | $32.43 | $24.49 | $7.94 | 4,065,036.0 | -20.10% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):