7.56
price down icon5.03%   -0.40
after-market After Hours: 7.71 0.15 +1.98%
loading

Cvrx Inc Stock (CVRX) Price History

The historical daily chart and data for Cvrx Inc stock (CVRX), show that the latest closing stock price as of August 01, 2025, is $7.56.
  • Cvrx Inc all-time high stock price is $33.13, occurred on December 29, 2023.
  • The lowest Cvrx Inc stock price recorded was $4.2993 on May 12, 2025. Since then, Cvrx Inc's stock price has risen over 75.84% to $7.56 now.
  • The 52-week high stock price for CVRX is $18.55, representing a 145.37% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for CVRX is $4.2993, indicating a -43.13% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Cvrx Inc (CVRX) stock in the beginning of 2024 was $12.37. The stock closed the year at $18.35, a gain of over 48.34% for the year.
The table below shows more information about CVRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.87 $7.50 $0.37 223,733.0 -5.03%
Jul 31, 2025 $8.31 $7.83 $0.48 510,710.0 -3.63%
Jul 30, 2025 $8.81 $8.10 $0.71 331,566.0 +0.00%
Jul 29, 2025 $8.51 $8.15 $0.36 235,092.0 -2.02%
Jul 28, 2025 $8.63 $8.33 $0.30 170,911.0 +1.08%
Jul 25, 2025 $8.45 $8.10 $0.35 166,897.0 +1.83%
Jul 24, 2025 $8.66 $8.15 $0.51 194,674.0 -4.77%
Jul 23, 2025 $8.76 $8.52 $0.24 190,013.0 +6.57%
Jul 22, 2025 $8.43 $7.96 $0.4775 258,466.0 -2.65%
Jul 21, 2025 $8.59 $7.96 $0.625 523,527.0 +3.62%
Jul 18, 2025 $8.48 $7.94 $0.5371 358,405.0 -4.19%
Jul 17, 2025 $8.85 $8.21 $0.64 538,904.0 -1.18%
Jul 16, 2025 $8.71 $7.01 $1.70 979,390.0 +19.01%
Jul 15, 2025 $7.41 $7.06 $0.35 200,252.0 -3.40%
Jul 14, 2025 $7.47 $6.76 $0.706 199,712.0 +7.61%
Jul 11, 2025 $6.97 $6.73 $0.24 111,973.0 -1.87%
Jul 10, 2025 $7.24 $6.87 $0.3749 88,386.0 +0.00%
Jul 09, 2025 $7.17 $6.78 $0.3867 185,479.0 +3.11%
Jul 08, 2025 $7.21 $6.59 $0.615 245,860.0 +2.43%
Jul 07, 2025 $6.61 $6.30 $0.305 135,127.0 +0.15%
Jul 03, 2025 $6.62 $6.41 $0.215 66,165.0 +1.86%

Cvrx Inc Stock (CVRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cvrx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvrx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cvrx Inc Stock (CVRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.87 $7.50 $0.37 223,733.0 +0.00%
Jul, 2025 $8.85 $5.71 $3.14 6,234,429.0 +28.57%
Jun, 2025 $6.95 $5.54 $1.41 4,221,793.0 -11.38%
May, 2025 $8.28 $4.30 $3.98 10,423,618.0 -9.36%
Apr, 2025 $13.15 $5.81 $7.34 10,242,318.0 -40.15%
Mar, 2025 $13.47 $10.76 $2.71 3,650,955.0 -5.63%
Feb, 2025 $16.59 $12.69 $3.90 4,372,005.0 -18.90%
Jan, 2025 $18.55 $12.80 $5.75 5,298,567.0 +26.12%

Cvrx Inc Stock (CVRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.64 $11.39 $4.25 3,218,241.0 -16.64%
Nov, 2024 $16.02 $12.96 $3.05 6,158,220.0 +16.77%
Oct, 2024 $14.35 $6.79 $7.56 8,437,976.0 +48.92%
Sep, 2024 $10.05 $7.52 $2.54 4,268,182.0 -10.65%
Aug, 2024 $10.51 $7.56 $2.95 7,661,046.0 +15.32%
Jul, 2024 $12.67 $6.75 $5.92 8,555,565.0 -28.69%
Jun, 2024 $12.15 $6.40 $5.75 7,365,513.0 +72.52%
May, 2024 $10.49 $6.66 $3.83 8,923,933.0 -55.19%
Apr, 2024 $19.24 $13.57 $5.67 2,469,072.0 -14.83%
Mar, 2024 $22.45 $17.79 $4.66 2,625,799.0 -7.23%
Feb, 2024 $26.55 $19.15 $7.40 2,824,972.0 -21.86%
Jan, 2024 $32.43 $24.49 $7.94 4,065,036.0 -20.10%

Cvrx Inc Stock (CVRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.13 $20.29 $12.84 3,882,733.0 +53.59%
Nov, 2023 $20.94 $13.13 $7.81 2,178,914.0 +52.99%
Oct, 2023 $15.70 $9.92 $5.78 2,268,232.0 -11.80%
Sep, 2023 $17.55 $13.73 $3.82 1,096,212.0 -12.56%
Aug, 2023 $18.64 $16.51 $2.13 1,623,491.0 -3.23%
Jul, 2023 $18.85 $13.15 $5.70 2,922,869.0 +16.13%
Jun, 2023 $15.95 $11.52 $4.43 5,650,261.0 +23.32%
May, 2023 $14.14 $11.71 $2.43 1,883,097.0 +7.56%
Apr, 2023 $13.48 $8.38 $5.10 2,279,613.0 +24.89%
Mar, 2023 $11.61 $8.46 $3.15 4,475,887.0 -16.19%
Feb, 2023 $19.40 $6.57 $12.83 12,759,700.0 -26.84%
Jan, 2023 $19.94 $13.98 $5.96 4,863,884.0 -17.17%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):