Get the Stockscreener App
100.64
2.01%
-2.06
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of March 04, 2026, is $100.64.
- Covista Inc all-time high stock price is $103.57, occurred on March 04, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 6.81% to $100.64 now.
- The 52-week high stock price for CVSA is $103.57, representing a 2.91% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -6.38% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $103.6 | $98.41 | $5.16 | 526,431.0 | -2.01% |
| Mar 03, 2026 | $103.3 | $97.11 | $6.17 | 336,467.0 | +2.90% |
| Mar 02, 2026 | $100.1 | $96.08 | $4.06 | 517,418.0 | +1.85% |
| Feb 27, 2026 | $99.94 | $97.00 | $2.94 | 580,318.0 | -0.77% |
| Feb 26, 2026 | $100.5 | $96.11 | $4.42 | 378,619.0 | +2.80% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $103.6 | $96.08 | $7.49 | 1,906,747.0 | +2.69% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
0.05%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):