Get the Stockscreener App
60.72
0.50%
0.2995
After Hours:
60.72
-0.0015
-0.00%
Calvert Us Select Equity Etf Stock (CVSE) Price History
The historical daily chart and data for Calvert Us Select Equity Etf stock (CVSE), show that the latest closing stock price as of April 17, 2025, is $60.72.
- Calvert Us Select Equity Etf all-time high stock price is $71.77, occurred on December 04, 2024.
- The lowest Calvert Us Select Equity Etf stock price recorded was $48.86 on October 27, 2023. Since then, Calvert Us Select Equity Etf's stock price has risen over 24.28% to $60.72 now.
- The 52-week high stock price for CVSE is $71.77, representing a 18.19% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CVSE is $56.89, indicating a -6.31% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CVSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $60.72 | $60.72 | $0.00 | 196.0 | +0.50% |
| Apr 16, 2025 | $61.30 | $60.42 | $0.878 | 789.0 | -2.15% |
| Apr 15, 2025 | $61.75 | $61.69 | $0.0582 | 658.0 | +0.02% |
| Apr 14, 2025 | $61.95 | $61.74 | $0.2135 | 308.0 | +1.26% |
| Apr 11, 2025 | $60.97 | $60.97 | $0.00 | 411.0 | +1.48% |
| Apr 10, 2025 | $60.56 | $60.08 | $0.4813 | 3,025.0 | -3.59% |
| Apr 09, 2025 | $62.40 | $58.51 | $3.89 | 1,553.0 | +9.54% |
| Apr 08, 2025 | $59.66 | $56.89 | $2.77 | 2,485.0 | -1.87% |
| Apr 07, 2025 | $59.82 | $57.06 | $2.76 | 81,809.0 | -0.50% |
| Apr 04, 2025 | $60.01 | $58.26 | $1.75 | 4,794.0 | -5.87% |
| Apr 03, 2025 | $62.58 | $61.90 | $0.6848 | 3,930.0 | -5.13% |
| Apr 02, 2025 | $65.24 | $65.24 | $0.00 | 154.0 | +0.89% |
| Apr 01, 2025 | $64.66 | $64.66 | $0.00 | 8.00 | +0.17% |
| Mar 31, 2025 | $64.55 | $64.17 | $0.3806 | 757.0 | +0.75% |
| Mar 28, 2025 | $64.07 | $64.06 | $0.0131 | 501.0 | -1.95% |
| Mar 27, 2025 | $65.35 | $65.33 | $0.0168 | 220.0 | -0.18% |
| Mar 26, 2025 | $65.98 | $65.47 | $0.5132 | 527.0 | -0.95% |
| Mar 25, 2025 | $66.22 | $66.09 | $0.1262 | 144.0 | -0.03% |
| Mar 24, 2025 | $66.12 | $65.88 | $0.2377 | 619.0 | +1.45% |
Calvert Us Select Equity Etf Stock (CVSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Select Equity Etf Stock (CVSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.24 | $56.89 | $8.35 | 100,316.0 | -5.93% |
| Mar, 2025 | $69.07 | $63.46 | $5.61 | 17,680.0 | -6.13% |
| Feb, 2025 | $70.21 | $67.65 | $2.56 | 49,252.0 | -0.64% |
| Jan, 2025 | $70.55 | $66.81 | $3.74 | 100,083.0 | +2.19% |
Calvert Us Select Equity Etf Stock (CVSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.77 | $67.55 | $4.22 | 49,117.0 | -4.51% |
| Nov, 2024 | $71.45 | $67.24 | $4.21 | 47,031.0 | +6.09% |
| Oct, 2024 | $69.76 | $67.17 | $2.59 | 13,389.0 | -1.74% |
| Sep, 2024 | $68.41 | $64.56 | $3.85 | 15,594.0 | +1.64% |
| Aug, 2024 | $67.26 | $61.25 | $6.01 | 65,939.0 | +3.00% |
| Jul, 2024 | $67.05 | $64.21 | $2.84 | 266,982.0 | +1.69% |
| Jun, 2024 | $64.84 | $62.40 | $2.44 | 6,749.0 | +2.65% |
| May, 2024 | $63.37 | $59.94 | $3.42 | 16,949.0 | +3.95% |
| Apr, 2024 | $63.37 | $59.51 | $3.86 | 2,289.0 | -5.51% |
| Mar, 2024 | $63.69 | $61.42 | $2.26 | 5,375.0 | +3.14% |
| Feb, 2024 | $63.32 | $59.40 | $3.92 | 8,921.0 | +5.25% |
| Jan, 2024 | $59.52 | $56.54 | $2.97 | 24,086.0 | +2.08% |
Calvert Us Select Equity Etf Stock (CVSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.71 | $55.03 | $2.68 | 11,177.0 | +4.70% |
| Nov, 2023 | $54.89 | $49.96 | $4.93 | 13,920.0 | +10.10% |
| Oct, 2023 | $51.94 | $48.86 | $3.08 | 23,099.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):