Get the Stockscreener App
3.80
0.00%
0.00
After Hours:
3.82
0.02
+0.53%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of May 05, 2026, is $3.80.
- Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.02 on November 07, 2025. Since then, Cpi Aerostructures Inc's stock price has risen over 88.12% to $3.80 now.
- The 52-week high stock price for CVU is $5.40, representing a 42.11% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for CVU is $2.02, indicating a -46.84% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.85 | $3.76 | $0.088 | 23,067.0 | +0.00% |
| May 04, 2026 | $3.87 | $3.76 | $0.11 | 47,694.0 | +1.06% |
| May 01, 2026 | $3.80 | $3.59 | $0.21 | 28,423.0 | +4.44% |
| Apr 30, 2026 | $3.70 | $3.60 | $0.10 | 15,394.0 | -0.55% |
| Apr 29, 2026 | $3.69 | $3.59 | $0.10 | 22,758.0 | +0.28% |
| Apr 28, 2026 | $3.68 | $3.60 | $0.08 | 24,224.0 | -1.37% |
| Apr 27, 2026 | $3.72 | $3.65 | $0.07 | 39,377.0 | -2.40% |
| Apr 24, 2026 | $3.81 | $3.60 | $0.21 | 70,917.0 | -1.32% |
| Apr 23, 2026 | $3.80 | $3.56 | $0.24 | 125,957.0 | +7.04% |
| Apr 22, 2026 | $3.63 | $3.48 | $0.15 | 42,342.0 | +0.85% |
| Apr 21, 2026 | $3.66 | $3.48 | $0.18 | 54,815.0 | -2.22% |
| Apr 20, 2026 | $3.67 | $3.45 | $0.2191 | 63,700.0 | +2.86% |
| Apr 17, 2026 | $3.50 | $3.40 | $0.10 | 35,286.0 | +3.86% |
| Apr 16, 2026 | $3.44 | $3.36 | $0.08 | 41,129.0 | -2.03% |
| Apr 15, 2026 | $3.54 | $3.35 | $0.19 | 87,360.0 | -1.43% |
| Apr 14, 2026 | $3.55 | $3.40 | $0.1499 | 39,748.0 | +1.16% |
| Apr 13, 2026 | $3.50 | $3.37 | $0.13 | 47,437.0 | +0.00% |
| Apr 10, 2026 | $3.57 | $3.37 | $0.20 | 146,610.0 | -1.15% |
| Apr 09, 2026 | $3.52 | $3.38 | $0.14 | 65,679.0 | +0.58% |
| Apr 08, 2026 | $3.53 | $3.30 | $0.2318 | 84,075.0 | +6.77% |
| Apr 07, 2026 | $3.60 | $3.11 | $0.49 | 145,012.0 | -2.40% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.87 | $3.59 | $0.28 | 122,251.0 | +5.56% |
| Apr, 2026 | $3.81 | $3.11 | $0.70 | 1,675,267.0 | -8.16% |
| Mar, 2026 | $5.40 | $3.53 | $1.87 | 3,577,830.0 | -5.08% |
| Feb, 2026 | $4.31 | $3.53 | $0.78 | 1,071,584.0 | +5.90% |
| Jan, 2026 | $4.63 | $3.81 | $0.8213 | 3,058,878.0 | -1.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.69 | $1.25 | 3,818,542.0 | +34.16% |
| Nov, 2025 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| Oct, 2025 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| Sep, 2025 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| Aug, 2025 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| Jul, 2025 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| Jun, 2025 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| May, 2025 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| Apr, 2025 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| Mar, 2025 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| Feb, 2025 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| Jan, 2025 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| Nov, 2024 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
1.93%
3.62%
Cap:
|
Volume (24h):