2.572
price down icon7.48%   -0.208
 
loading

Cpi Aerostructures Inc Stock (CVU) Price History

The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of August 22, 2025, is $2.572.
  • Cpi Aerostructures Inc all-time high stock price is $5.85, occurred on January 24, 2025.
  • The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 19.07% to $2.572 now.
  • The 52-week high stock price for CVU is $5.85, representing a 127.45% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CVU is $2.4785, indicating a -3.64% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about CVU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.76 $2.57 $0.188 61,461.0 -7.48%
Aug 21, 2025 $2.94 $2.62 $0.3183 68,877.0 -0.71%
Aug 20, 2025 $2.80 $2.46 $0.34 59,827.0 +4.48%
Aug 19, 2025 $2.84 $2.68 $0.16 26,295.0 -4.96%
Aug 18, 2025 $3.03 $2.80 $0.23 64,381.0 -6.93%
Aug 15, 2025 $3.10 $3.00 $0.1018 31,213.0 -2.26%
Aug 14, 2025 $3.16 $3.06 $0.096 25,604.0 +1.31%
Aug 13, 2025 $3.18 $2.99 $0.188 35,861.0 -1.29%
Aug 12, 2025 $3.22 $3.10 $0.119 22,280.0 +0.00%
Aug 11, 2025 $3.25 $2.92 $0.335 147,393.0 -4.02%
Aug 08, 2025 $3.37 $3.22 $0.1449 32,598.0 -1.22%
Aug 07, 2025 $3.44 $3.26 $0.18 31,373.0 -4.39%
Aug 06, 2025 $3.46 $3.37 $0.0894 14,476.0 +1.48%
Aug 05, 2025 $3.52 $3.34 $0.1828 36,518.0 -2.03%
Aug 04, 2025 $3.49 $3.33 $0.16 14,300.0 +2.69%
Aug 01, 2025 $3.50 $3.33 $0.1658 7,687.0 -2.05%
Jul 31, 2025 $3.48 $3.36 $0.121 13,525.0 +0.29%
Jul 30, 2025 $3.41 $3.31 $0.10 8,232.0 +0.29%
Jul 29, 2025 $3.40 $3.30 $0.10 8,084.0 +1.80%
Jul 28, 2025 $3.45 $3.33 $0.12 13,666.0 -2.62%
Jul 25, 2025 $3.43 $3.31 $0.125 13,077.0 +0.88%
Jul 24, 2025 $3.48 $3.30 $0.1799 20,058.0 -1.16%

Cpi Aerostructures Inc Stock (CVU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cpi Aerostructures Inc Stock (CVU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.52 $2.46 $1.06 741,605.0 -24.80%
Jul, 2025 $3.62 $3.25 $0.3699 400,730.0 -2.29%
Jun, 2025 $3.53 $2.83 $0.70 724,404.0 +16.28%
May, 2025 $3.65 $2.78 $0.8699 949,874.0 -6.52%
Apr, 2025 $3.61 $3.05 $0.56 763,798.0 -7.20%
Mar, 2025 $3.82 $3.05 $0.7686 817,414.0 -7.71%
Feb, 2025 $5.05 $3.56 $1.49 1,269,043.0 -21.67%
Jan, 2025 $5.85 $4.04 $1.81 2,456,236.0 +18.52%

Cpi Aerostructures Inc Stock (CVU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $3.53 $0.62 692,155.0 +6.82%
Nov, 2024 $4.06 $2.85 $1.21 851,317.0 +14.41%
Oct, 2024 $3.55 $3.00 $0.55 641,468.0 -3.20%
Sep, 2024 $3.54 $2.80 $0.7436 774,967.0 +14.67%
Aug, 2024 $3.11 $2.23 $0.88 1,410,552.0 +22.45%
Jul, 2024 $2.51 $2.16 $0.35 396,499.0 -0.81%
Jun, 2024 $2.48 $2.22 $0.2644 288,875.0 +5.56%
May, 2024 $2.88 $2.27 $0.61 1,275,989.0 -11.36%
Apr, 2024 $2.94 $2.21 $0.725 2,329,396.0 +12.82%
Mar, 2024 $2.75 $2.23 $0.52 517,596.0 -7.87%
Feb, 2024 $2.89 $2.35 $0.54 545,546.0 -5.93%
Jan, 2024 $2.90 $2.35 $0.55 912,096.0 +0.00%
aerospace_defense LHX
$275.77
price down icon 0.12%
$766.24
price up icon 0.36%
aerospace_defense HWM
$171.00
price down icon 1.30%
aerospace_defense TDG
$1,408.46
price up icon 1.10%
aerospace_defense NOC
$592.44
price down icon 0.80%
aerospace_defense GD
$319.61
price up icon 0.97%
Cap:     |  Volume (24h):