Get the Stockscreener App
3.175
7.12%
0.225
After Hours:
3.16
-0.015
-0.47%
Cpi Aerostructures Inc Stock (CVU) Price History
The historical daily chart and data for Cpi Aerostructures Inc stock (CVU), show that the latest closing stock price as of November 18, 2024, is $3.175.
- Cpi Aerostructures Inc all-time high stock price is $3.55, occurred on October 08, 2024.
- The lowest Cpi Aerostructures Inc stock price recorded was $2.16 on July 03, 2024. Since then, Cpi Aerostructures Inc's stock price has risen over 46.99% to $3.175 now.
- The 52-week high stock price for CVU is $3.55, representing a 11.81% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for CVU is $2.16, indicating a -31.97% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about CVU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.30 | $2.96 | $0.34 | 80,766.0 | +7.63% |
| Nov 15, 2024 | $3.06 | $2.88 | $0.18 | 29,769.0 | +0.68% |
| Nov 14, 2024 | $3.18 | $2.85 | $0.33 | 169,169.0 | -11.48% |
| Nov 13, 2024 | $3.40 | $3.31 | $0.09 | 20,674.0 | -2.07% |
| Nov 12, 2024 | $3.39 | $3.31 | $0.0799 | 14,010.0 | +1.50% |
| Nov 11, 2024 | $3.47 | $3.32 | $0.15 | 29,974.0 | -0.89% |
| Nov 08, 2024 | $3.46 | $3.33 | $0.125 | 33,437.0 | -2.04% |
| Nov 07, 2024 | $3.50 | $3.33 | $0.1699 | 14,057.0 | +0.00% |
| Nov 06, 2024 | $3.50 | $3.37 | $0.1339 | 19,086.0 | +1.18% |
| Nov 05, 2024 | $3.46 | $3.34 | $0.12 | 10,932.0 | +0.59% |
| Nov 04, 2024 | $3.47 | $3.25 | $0.2182 | 26,477.0 | +2.43% |
| Nov 01, 2024 | $3.41 | $3.28 | $0.13 | 8,247.0 | -1.20% |
| Oct 31, 2024 | $3.41 | $3.27 | $0.14 | 22,940.0 | -0.30% |
| Oct 30, 2024 | $3.39 | $3.20 | $0.19 | 12,791.0 | +1.21% |
| Oct 29, 2024 | $3.37 | $3.26 | $0.1111 | 34,963.0 | -4.35% |
| Oct 28, 2024 | $3.45 | $3.31 | $0.14 | 56,285.0 | +4.55% |
| Oct 25, 2024 | $3.43 | $3.29 | $0.14 | 10,211.0 | -3.51% |
| Oct 24, 2024 | $3.43 | $3.25 | $0.1794 | 12,751.0 | +1.79% |
| Oct 23, 2024 | $3.38 | $3.21 | $0.17 | 21,391.0 | +4.51% |
| Oct 22, 2024 | $3.25 | $3.17 | $0.08 | 28,277.0 | +1.42% |
| Oct 21, 2024 | $3.26 | $3.17 | $0.09 | 22,693.0 | -2.46% |
Cpi Aerostructures Inc Stock (CVU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cpi Aerostructures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cpi Aerostructures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cpi Aerostructures Inc Stock (CVU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.50 | $2.85 | $0.65 | 456,598.0 | -4.65% |
| Oct, 2024 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| Sep, 2024 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| Aug, 2024 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| Jul, 2024 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| Jun, 2024 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| May, 2024 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| Apr, 2024 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| Mar, 2024 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| Feb, 2024 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| Jan, 2024 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
0.94%
1.14%
Cap:
|
Volume (24h):