Get the Stockscreener App
4.03
27.53%
0.87
After Hours:
4.19
0.16
+3.97%
Cvd Equipment Corp Stock (CVV) Price History
The historical daily chart and data for Cvd Equipment Corp stock (CVV), show that the latest closing stock price as of October 13, 2025, is $4.03.
- Cvd Equipment Corp all-time high stock price is $17.20, occurred on February 18, 2014.
- The lowest Cvd Equipment Corp stock price recorded was $1.95 on March 23, 2020. Since then, Cvd Equipment Corp's stock price has risen over 106.67% to $4.03 now.
- The 52-week high stock price for CVV is $4.80, representing a 19.11% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CVV is $2.46, indicating a -38.96% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Cvd Equipment Corp (CVV) stock in the beginning of 2024 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.09 | $3.20 | $0.89 | 159,789.0 | +27.53% |
| Oct 10, 2025 | $3.46 | $3.15 | $0.3134 | 32,017.0 | -6.23% |
| Oct 09, 2025 | $3.48 | $3.30 | $0.18 | 56,715.0 | -0.59% |
| Oct 08, 2025 | $3.47 | $3.38 | $0.0956 | 40,681.0 | -1.45% |
| Oct 07, 2025 | $3.55 | $3.32 | $0.2285 | 20,614.0 | -0.29% |
| Oct 06, 2025 | $3.55 | $3.31 | $0.24 | 48,439.0 | +2.99% |
| Oct 03, 2025 | $3.42 | $3.23 | $0.1899 | 31,551.0 | -1.18% |
| Oct 02, 2025 | $3.40 | $3.25 | $0.15 | 38,337.0 | +3.35% |
| Oct 01, 2025 | $3.34 | $3.22 | $0.1185 | 19,522.0 | -2.38% |
| Sep 30, 2025 | $3.37 | $3.25 | $0.1196 | 27,675.0 | +0.90% |
| Sep 29, 2025 | $3.37 | $3.26 | $0.11 | 23,836.0 | +2.15% |
| Sep 26, 2025 | $3.38 | $3.16 | $0.2199 | 24,381.0 | -3.83% |
| Sep 25, 2025 | $3.42 | $3.29 | $0.13 | 45,035.0 | -1.17% |
| Sep 24, 2025 | $3.43 | $3.29 | $0.1355 | 37,743.0 | +2.39% |
| Sep 23, 2025 | $3.41 | $3.31 | $0.10 | 31,098.0 | +2.13% |
| Sep 22, 2025 | $3.37 | $3.20 | $0.17 | 46,378.0 | +3.47% |
| Sep 19, 2025 | $3.33 | $3.07 | $0.26 | 75,185.0 | +3.59% |
| Sep 18, 2025 | $3.20 | $3.04 | $0.164 | 32,182.0 | +1.66% |
| Sep 17, 2025 | $3.17 | $3.01 | $0.1552 | 23,432.0 | -1.31% |
| Sep 16, 2025 | $3.16 | $2.96 | $0.1981 | 13,140.0 | +3.39% |
| Sep 15, 2025 | $3.18 | $2.95 | $0.23 | 40,371.0 | -3.59% |
Cvd Equipment Corp Stock (CVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvd Equipment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvd Equipment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvd Equipment Corp Stock (CVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.09 | $3.15 | $0.94 | 607,454.0 | +19.94% |
| Sep, 2025 | $3.43 | $2.76 | $0.67 | 714,218.0 | +19.15% |
| Aug, 2025 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| Jul, 2025 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| Jun, 2025 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| May, 2025 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| Apr, 2025 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| Mar, 2025 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| Feb, 2025 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| Jan, 2025 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp Stock (CVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| Nov, 2024 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| Oct, 2024 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| Sep, 2024 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| Aug, 2024 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| Jul, 2024 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| Jun, 2024 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| May, 2024 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| Apr, 2024 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| Mar, 2024 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| Feb, 2024 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| Jan, 2024 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp Stock (CVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| Nov, 2023 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| Oct, 2023 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| Sep, 2023 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| Aug, 2023 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| Jul, 2023 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| Jun, 2023 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| May, 2023 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| Apr, 2023 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| Mar, 2023 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| Feb, 2023 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| Jan, 2023 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
0.31%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):