3.67
price down icon4.92%   -0.19
after-market After Hours: 3.67
loading

Cvd Equipment Corp Stock (CVV) Price History

The historical daily chart and data for Cvd Equipment Corp stock (CVV), show that the latest closing stock price as of August 01, 2025, is $3.67.
  • Cvd Equipment Corp all-time high stock price is $17.20, occurred on February 18, 2014.
  • The lowest Cvd Equipment Corp stock price recorded was $1.95 on March 23, 2020. Since then, Cvd Equipment Corp's stock price has risen over 88.21% to $3.67 now.
  • The 52-week high stock price for CVV is $4.80, representing a 30.79% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for CVV is $2.46, indicating a -32.97% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Cvd Equipment Corp (CVV) stock in the beginning of 2024 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.86 $3.50 $0.3552 15,655.0 -4.92%
Jul 31, 2025 $3.97 $3.81 $0.1629 20,488.0 +0.26%
Jul 30, 2025 $4.00 $3.85 $0.15 4,552.0 -2.53%
Jul 29, 2025 $4.15 $3.92 $0.2325 17,957.0 -4.59%
Jul 28, 2025 $4.15 $3.87 $0.2786 67,800.0 +10.70%
Jul 25, 2025 $3.98 $3.70 $0.28 21,360.0 -5.08%
Jul 24, 2025 $3.94 $3.65 $0.2946 50,076.0 +6.66%
Jul 23, 2025 $3.73 $3.57 $0.16 3,768.0 +6.15%
Jul 22, 2025 $3.68 $3.40 $0.28 37,434.0 -0.57%
Jul 21, 2025 $3.75 $3.49 $0.2549 48,851.0 -5.15%
Jul 18, 2025 $3.70 $3.47 $0.2299 64,829.0 +7.27%
Jul 17, 2025 $3.47 $3.14 $0.328 53,759.0 +9.55%
Jul 16, 2025 $3.15 $3.06 $0.0901 20,172.0 -0.32%
Jul 15, 2025 $3.22 $3.15 $0.07 11,957.0 -2.17%
Jul 14, 2025 $3.27 $3.15 $0.12 34,502.0 -1.58%
Jul 11, 2025 $3.34 $3.09 $0.2484 21,438.0 -1.15%
Jul 10, 2025 $3.38 $3.24 $0.1438 9,143.0 +2.16%
Jul 09, 2025 $3.44 $3.21 $0.2332 40,016.0 -6.09%
Jul 08, 2025 $3.49 $3.20 $0.29 55,352.0 +5.83%
Jul 07, 2025 $3.30 $3.10 $0.20 50,468.0 +4.15%
Jul 03, 2025 $3.20 $3.04 $0.1597 13,432.0 +2.96%

Cvd Equipment Corp Stock (CVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cvd Equipment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvd Equipment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cvd Equipment Corp Stock (CVV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.86 $3.50 $0.3552 15,655.0 +0.00%
Jul, 2025 $4.15 $2.90 $1.25 729,200.0 +23.15%
Jun, 2025 $3.69 $2.75 $0.939 491,961.0 -1.49%
May, 2025 $3.35 $2.46 $0.895 920,771.0 +4.31%
Apr, 2025 $3.20 $2.53 $0.67 347,537.0 -5.54%
Mar, 2025 $3.40 $2.91 $0.49 368,347.0 +1.99%
Feb, 2025 $3.89 $2.96 $0.93 500,367.0 -15.21%
Jan, 2025 $4.80 $3.31 $1.49 638,907.0 -19.32%

Cvd Equipment Corp Stock (CVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.34 $3.04 $1.30 852,403.0 +26.65%
Nov, 2024 $3.30 $2.70 $0.60 761,943.0 +9.25%
Oct, 2024 $3.48 $2.90 $0.5774 457,520.0 -11.78%
Sep, 2024 $3.87 $3.00 $0.87 363,500.0 -12.92%
Aug, 2024 $4.09 $3.46 $0.63 374,877.0 -2.53%
Jul, 2024 $4.21 $3.73 $0.4799 231,324.0 +0.26%
Jun, 2024 $4.50 $3.68 $0.8199 351,608.0 -11.59%
May, 2024 $5.25 $4.21 $1.04 224,008.0 -1.12%
Apr, 2024 $6.35 $4.26 $2.09 758,828.0 -5.52%
Mar, 2024 $4.95 $4.50 $0.4504 157,063.0 -4.07%
Feb, 2024 $5.15 $4.40 $0.75 203,919.0 -1.21%
Jan, 2024 $5.18 $4.41 $0.7699 224,168.0 +12.19%

Cvd Equipment Corp Stock (CVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.42 $4.41 $1.01 555,156.0 -7.32%
Nov, 2023 $6.10 $3.93 $2.17 658,603.0 -16.87%
Oct, 2023 $7.14 $5.38 $1.76 141,847.0 -13.54%
Sep, 2023 $7.95 $6.57 $1.37 200,455.0 -7.12%
Aug, 2023 $8.13 $5.40 $2.73 427,537.0 -9.82%
Jul, 2023 $8.67 $6.50 $2.17 306,480.0 +7.73%
Jun, 2023 $8.76 $6.53 $2.23 413,330.0 +13.21%
May, 2023 $11.70 $6.49 $5.21 646,833.0 -36.55%
Apr, 2023 $13.47 $9.25 $4.22 577,656.0 -22.86%
Mar, 2023 $14.46 $10.17 $4.29 1,006,199.0 +13.29%
Feb, 2023 $15.82 $11.31 $4.51 1,688,693.0 -3.69%
Jan, 2023 $14.88 $5.45 $9.43 2,778,833.0 +121.23%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):