Get the Stockscreener App
3.2718
1.15%
-0.0382
Cvd Equipment Corp Stock (CVV) Price History
The historical daily chart and data for Cvd Equipment Corp stock (CVV), show that the latest closing stock price as of July 11, 2025, is $3.2718.
- Cvd Equipment Corp all-time high stock price is $17.20, occurred on February 18, 2014.
- The lowest Cvd Equipment Corp stock price recorded was $1.95 on March 23, 2020. Since then, Cvd Equipment Corp's stock price has risen over 67.79% to $3.2718 now.
- The 52-week high stock price for CVV is $4.80, representing a 46.71% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CVV is $2.46, indicating a -24.81% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Cvd Equipment Corp (CVV) stock in the beginning of 2024 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.34 | $3.09 | $0.2484 | 21,438.0 | -1.15% |
| Jul 10, 2025 | $3.38 | $3.24 | $0.1438 | 9,143.0 | +2.16% |
| Jul 09, 2025 | $3.44 | $3.21 | $0.2332 | 40,016.0 | -6.09% |
| Jul 08, 2025 | $3.49 | $3.20 | $0.29 | 55,352.0 | +5.83% |
| Jul 07, 2025 | $3.30 | $3.10 | $0.20 | 50,468.0 | +4.15% |
| Jul 03, 2025 | $3.20 | $3.04 | $0.1597 | 13,432.0 | +2.96% |
| Jul 02, 2025 | $3.14 | $2.94 | $0.20 | 28,054.0 | +3.40% |
| Jul 01, 2025 | $3.02 | $2.90 | $0.1148 | 38,137.0 | -1.34% |
| Jun 30, 2025 | $3.00 | $2.86 | $0.1393 | 10,071.0 | +4.20% |
| Jun 27, 2025 | $3.00 | $2.83 | $0.1696 | 38,896.0 | -1.04% |
| Jun 26, 2025 | $3.10 | $2.83 | $0.2683 | 21,280.0 | -2.36% |
| Jun 25, 2025 | $3.06 | $2.87 | $0.1866 | 14,827.0 | +2.07% |
| Jun 24, 2025 | $2.93 | $2.82 | $0.11 | 29,988.0 | +3.20% |
| Jun 23, 2025 | $2.90 | $2.76 | $0.14 | 15,854.0 | -0.35% |
| Jun 20, 2025 | $2.89 | $2.75 | $0.1401 | 24,144.0 | +0.36% |
| Jun 18, 2025 | $3.10 | $2.81 | $0.29 | 48,341.0 | -6.33% |
| Jun 17, 2025 | $3.11 | $3.00 | $0.11 | 5,944.0 | -0.99% |
| Jun 16, 2025 | $3.40 | $3.00 | $0.3999 | 27,267.0 | -0.11% |
| Jun 13, 2025 | $3.26 | $3.03 | $0.2285 | 13,466.0 | -3.53% |
| Jun 12, 2025 | $3.24 | $3.03 | $0.2054 | 20,520.0 | +2.75% |
Cvd Equipment Corp Stock (CVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvd Equipment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvd Equipment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvd Equipment Corp Stock (CVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.49 | $2.90 | $0.5867 | 277,478.0 | +9.79% |
| Jun, 2025 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| May, 2025 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| Apr, 2025 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| Mar, 2025 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| Feb, 2025 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| Jan, 2025 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp Stock (CVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| Nov, 2024 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| Oct, 2024 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| Sep, 2024 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| Aug, 2024 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| Jul, 2024 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| Jun, 2024 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| May, 2024 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| Apr, 2024 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| Mar, 2024 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| Feb, 2024 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| Jan, 2024 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp Stock (CVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| Nov, 2023 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| Oct, 2023 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| Sep, 2023 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| Aug, 2023 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| Jul, 2023 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| Jun, 2023 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| May, 2023 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| Apr, 2023 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| Mar, 2023 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| Feb, 2023 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| Jan, 2023 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
0.37%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):