Get the Stockscreener App
3.06
2.68%
0.08
Cvd Equipment Corp Stock (CVV) Price History
The historical daily chart and data for Cvd Equipment Corp stock (CVV), show that the latest closing stock price as of September 12, 2025, is $3.06.
- Cvd Equipment Corp all-time high stock price is $17.20, occurred on February 18, 2014.
- The lowest Cvd Equipment Corp stock price recorded was $1.95 on March 23, 2020. Since then, Cvd Equipment Corp's stock price has risen over 56.92% to $3.06 now.
- The 52-week high stock price for CVV is $4.80, representing a 56.86% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CVV is $2.46, indicating a -19.61% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Cvd Equipment Corp (CVV) stock in the beginning of 2024 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.21 | $3.04 | $0.175 | 15,239.0 | +2.68% |
| Sep 11, 2025 | $3.24 | $2.98 | $0.26 | 35,768.0 | -2.61% |
| Sep 10, 2025 | $3.15 | $3.00 | $0.1499 | 20,639.0 | +2.34% |
| Sep 09, 2025 | $3.16 | $2.82 | $0.3399 | 32,493.0 | +7.17% |
| Sep 08, 2025 | $2.89 | $2.76 | $0.13 | 29,662.0 | +0.72% |
| Sep 05, 2025 | $3.02 | $2.77 | $0.2503 | 56,832.0 | -4.48% |
| Sep 04, 2025 | $2.98 | $2.84 | $0.1354 | 34,026.0 | +1.05% |
| Sep 03, 2025 | $2.94 | $2.80 | $0.14 | 36,433.0 | +2.14% |
| Sep 02, 2025 | $2.96 | $2.76 | $0.20 | 32,670.0 | -0.35% |
| Aug 29, 2025 | $2.98 | $2.81 | $0.1738 | 10,277.0 | -1.74% |
| Aug 28, 2025 | $2.94 | $2.83 | $0.108 | 9,363.0 | -1.03% |
| Aug 27, 2025 | $2.95 | $2.80 | $0.147 | 25,190.0 | +3.57% |
| Aug 26, 2025 | $2.97 | $2.80 | $0.1715 | 15,235.0 | -0.71% |
| Aug 25, 2025 | $2.99 | $2.82 | $0.1716 | 28,935.0 | -3.09% |
| Aug 22, 2025 | $3.00 | $2.82 | $0.18 | 20,837.0 | +3.93% |
| Aug 21, 2025 | $2.95 | $2.80 | $0.15 | 19,359.0 | -3.45% |
| Aug 20, 2025 | $3.04 | $2.86 | $0.1795 | 15,242.0 | -5.84% |
| Aug 19, 2025 | $3.13 | $2.95 | $0.18 | 17,083.0 | +4.05% |
| Aug 18, 2025 | $3.06 | $2.90 | $0.16 | 28,626.0 | +0.54% |
| Aug 15, 2025 | $3.13 | $2.85 | $0.2836 | 23,694.0 | +0.48% |
| Aug 14, 2025 | $2.98 | $2.83 | $0.1517 | 25,441.0 | +0.00% |
Cvd Equipment Corp Stock (CVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvd Equipment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvd Equipment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvd Equipment Corp Stock (CVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.24 | $2.76 | $0.48 | 309,001.0 | +8.51% |
| Aug, 2025 | $3.95 | $2.80 | $1.15 | 600,728.0 | -26.94% |
| Jul, 2025 | $4.15 | $2.90 | $1.25 | 713,545.0 | +29.53% |
| Jun, 2025 | $3.69 | $2.75 | $0.939 | 491,961.0 | -1.49% |
| May, 2025 | $3.35 | $2.46 | $0.895 | 920,771.0 | +4.31% |
| Apr, 2025 | $3.20 | $2.53 | $0.67 | 347,537.0 | -5.54% |
| Mar, 2025 | $3.40 | $2.91 | $0.49 | 368,347.0 | +1.99% |
| Feb, 2025 | $3.89 | $2.96 | $0.93 | 500,367.0 | -15.21% |
| Jan, 2025 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp Stock (CVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| Nov, 2024 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| Oct, 2024 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| Sep, 2024 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| Aug, 2024 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| Jul, 2024 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| Jun, 2024 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| May, 2024 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| Apr, 2024 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| Mar, 2024 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| Feb, 2024 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| Jan, 2024 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp Stock (CVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| Nov, 2023 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| Oct, 2023 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| Sep, 2023 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| Aug, 2023 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| Jul, 2023 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| Jun, 2023 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| May, 2023 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| Apr, 2023 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| Mar, 2023 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| Feb, 2023 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| Jan, 2023 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):