Get the Stockscreener App
598.38
0.45%
2.645
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Curtiss Wright Corp Stock (CW) Option Chain
For the November 21, 2025 expiration date, the CW stock option chain has a total of 20 contracts, with 12 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- March 20, 2026 : 9 contracts.
- May 15, 2026 : 6 contracts.
- June 18, 2026 : 1 contracts.
Curtiss Wright Corp (CW) Most Active Options & Calendar
CW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
22.80 | 0.80 | +3.64% | 8 |
|
560.00
|
50.60 | 1.60 | +3.27% | 2 |
|
570.00
|
42.76 | -0.64 | -1.47% | 2 |
|
260.00
|
232.20 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
CW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
1.43 | 0.00 | - | 2 |
|
470.00
|
1.68 | 0.58 | +52.73% | 2 |
|
590.00
|
20.05 | 0.00 | - | 2 |
|
550.00
|
7.05 | -0.95 | -11.88% | 1 |
|
600.00
|
23.50 | 0.00 | - | 1 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Curtiss Wright Corp Stock (CW) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $600.00 |
0.63%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):