Spdr Bloomberg Convertible Securities Etf (CWB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History

The historical daily chart and data for Spdr Bloomberg Convertible Securities Etf stock (CWB), show that the latest closing stock price as of October 13, 2025, is $92.90.

Spdr Bloomberg Convertible Securities Etf all-time high stock price is $93.15, occurred on October 10, 2025.
The lowest Spdr Bloomberg Convertible Securities Etf stock price recorded was $31.04 on August 24, 2015. Since then, Spdr Bloomberg Convertible Securities Etf's stock price has risen over 199.29% to $92.90 now.
The 52-week high stock price for CWB is $93.15, representing a 0.27% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for CWB is $70.56, indicating a -24.05% decrease from the current share price, occurred on April 07, 2025.
The closing price of Spdr Bloomberg Convertible Securities Etf (CWB) stock in the beginning of 2024 was $82.75. The stock closed the year at $64.34, a loss of over -22.25% for the year.

The table below shows more information about CWB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2025	$93.10	$91.74	$1.36	780,168.0	+2.20%
Oct 10, 2025	$93.15	$90.73	$2.42	680,028.0	-1.85%
Oct 09, 2025	$93.10	$92.14	$0.955	525,857.0	-0.13%
Oct 08, 2025	$92.73	$92.18	$0.55	506,087.0	+0.84%
Oct 07, 2025	$93.06	$91.47	$1.59	799,434.0	-0.87%
Oct 06, 2025	$93.04	$92.55	$0.49	250,524.0	+0.71%
Oct 03, 2025	$92.79	$91.84	$0.95	425,147.0	+0.14%
Oct 02, 2025	$92.09	$91.28	$0.81	412,694.0	+0.73%
Oct 01, 2025	$91.36	$90.35	$1.01	309,714.0	+0.91%
Sep 30, 2025	$90.73	$89.95	$0.7816	267,056.0	+0.03%
Sep 29, 2025	$90.54	$89.90	$0.6401	535,222.0	+1.03%
Sep 26, 2025	$90.31	$89.20	$1.11	228,103.0	-0.07%
Sep 25, 2025	$89.82	$88.91	$0.91	729,300.0	-0.44%
Sep 24, 2025	$90.72	$89.78	$0.9383	277,428.0	-0.37%
Sep 23, 2025	$91.11	$90.27	$0.8399	861,123.0	-0.47%
Sep 22, 2025	$90.87	$90.07	$0.8069	285,533.0	+0.40%
Sep 19, 2025	$90.48	$89.67	$0.81	382,379.0	+0.34%
Sep 18, 2025	$90.26	$89.28	$0.98	471,890.0	+0.98%
Sep 17, 2025	$89.49	$88.49	$1.00	466,904.0	+0.16%
Sep 16, 2025	$89.29	$88.60	$0.69	520,182.0	+0.03%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$93.15	$90.35	$2.80	5,469,821.0	+2.65%
Sep, 2025	$91.11	$85.45	$5.66	8,711,916.0	+4.89%
Aug, 2025	$86.90	$83.18	$3.72	9,810,236.0	+1.60%
Jul, 2025	$85.60	$81.85	$3.75	12,669,873.0	+2.73%
Jun, 2025	$82.67	$79.13	$3.54	8,877,030.0	+3.62%
May, 2025	$81.00	$77.40	$3.60	9,918,032.0	+2.89%
Apr, 2025	$77.88	$70.56	$7.32	14,771,282.0	+1.19%
Mar, 2025	$79.92	$75.57	$4.35	17,600,033.0	-3.18%
Feb, 2025	$81.77	$78.25	$3.52	8,808,753.0	-1.41%
Jan, 2025	$80.90	$77.05	$3.85	13,912,641.0	+3.06%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.24	$77.74	$4.50	24,037,519.0	-4.51%
Nov, 2024	$82.11	$76.54	$5.57	17,715,778.0	+6.62%
Oct, 2024	$77.85	$75.98	$1.87	12,238,283.0	+0.25%
Sep, 2024	$76.73	$72.75	$3.98	18,553,659.0	+3.10%
Aug, 2024	$74.35	$70.12	$4.23	9,517,658.0	+1.01%
Jul, 2024	$74.30	$71.62	$2.68	8,238,087.0	+2.07%
Jun, 2024	$72.56	$71.10	$1.47	7,883,603.0	+0.54%
May, 2024	$72.85	$69.82	$3.03	10,234,248.0	+2.01%
Apr, 2024	$73.06	$69.45	$3.61	11,648,661.0	-3.81%
Mar, 2024	$73.44	$71.29	$2.14	11,528,708.0	+1.90%
Feb, 2024	$72.47	$70.46	$2.01	10,220,482.0	+0.76%
Jan, 2024	$71.98	$70.50	$1.47	11,860,406.0	-1.40%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$72.59	$68.09	$4.50	10,658,947.0	+5.51%
Nov, 2023	$68.54	$64.64	$3.91	15,143,060.0	+5.49%
Oct, 2023	$67.89	$64.56	$3.33	31,812,994.0	-4.40%
Sep, 2023	$69.96	$67.00	$2.96	11,945,181.0	-2.84%
Aug, 2023	$71.80	$68.22	$3.59	21,107,020.0	-2.95%
Jul, 2023	$71.99	$69.29	$2.70	18,479,021.0	+2.79%
Jun, 2023	$70.23	$66.38	$3.85	30,867,505.0	+4.62%
May, 2023	$67.17	$65.31	$1.86	22,456,501.0	+1.26%
Apr, 2023	$67.22	$65.55	$1.67	13,550,146.0	-1.55%
Mar, 2023	$68.19	$64.39	$3.80	37,002,652.0	+0.03%
Feb, 2023	$69.76	$66.81	$2.95	19,351,057.0	-1.70%
Jan, 2023	$68.56	$63.99	$4.57	15,498,865.0	+6.01%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%