Spdr Bloomberg Convertible Securities Etf (CWB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History

The historical daily chart and data for Spdr Bloomberg Convertible Securities Etf stock (CWB), show that the latest closing stock price as of November 18, 2024, is $79.21.

Spdr Bloomberg Convertible Securities Etf all-time high stock price is $92.97, occurred on February 16, 2021.
The lowest Spdr Bloomberg Convertible Securities Etf stock price recorded was $31.04 on August 24, 2015. Since then, Spdr Bloomberg Convertible Securities Etf's stock price has risen over 155.19% to $79.21 now.
The 52-week high stock price for CWB is $80.19, representing a 1.24% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for CWB is $67.26, indicating a -15.08% decrease from the current share price, occurred on November 24, 2023.
The closing price of Spdr Bloomberg Convertible Securities Etf (CWB) stock in the beginning of 2023 was $82.75. The stock closed the year at $64.34, a loss of over -22.25% for the year.

The table below shows more information about CWB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$79.34	$78.77	$0.57	565,499.0	+0.60%
Nov 15, 2024	$78.86	$78.48	$0.385	463,005.0	-0.14%
Nov 14, 2024	$79.56	$78.84	$0.72	254,357.0	-0.71%
Nov 13, 2024	$80.19	$79.32	$0.87	1,056,082.0	-0.16%
Nov 12, 2024	$79.82	$79.23	$0.59	650,822.0	-0.50%
Nov 11, 2024	$79.96	$79.32	$0.64	544,811.0	+1.31%
Nov 08, 2024	$78.94	$78.47	$0.47	445,686.0	+0.41%
Nov 07, 2024	$78.83	$78.26	$0.565	577,836.0	+0.50%
Nov 06, 2024	$78.91	$77.68	$1.23	1,365,060.0	+0.97%
Nov 05, 2024	$77.48	$77.08	$0.395	578,952.0	+0.69%
Nov 04, 2024	$77.18	$76.73	$0.45	431,290.0	+0.26%
Nov 01, 2024	$77.33	$76.54	$0.785	1,530,953.0	-0.08%
Oct 31, 2024	$77.35	$76.78	$0.57	586,617.0	-0.79%
Oct 30, 2024	$77.71	$77.36	$0.35	190,574.0	-0.17%
Oct 29, 2024	$77.61	$77.41	$0.20	546,043.0	-0.19%
Oct 28, 2024	$77.85	$77.47	$0.3853	304,747.0	+0.63%
Oct 25, 2024	$77.63	$77.13	$0.50	284,660.0	-0.17%
Oct 24, 2024	$77.42	$77.02	$0.40	948,624.0	+0.38%
Oct 23, 2024	$77.39	$76.79	$0.60	1,926,969.0	-0.61%
Oct 22, 2024	$77.49	$77.27	$0.22	312,343.0	+0.03%
Oct 21, 2024	$77.69	$77.19	$0.50	271,710.0	-0.30%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$80.19	$76.54	$3.65	8,955,596.0	+3.16%
Oct, 2024	$77.85	$75.98	$1.87	12,238,283.0	+0.25%
Sep, 2024	$76.73	$72.75	$3.98	18,553,659.0	+3.10%
Aug, 2024	$74.35	$70.12	$4.23	9,517,658.0	+1.01%
Jul, 2024	$74.30	$71.62	$2.68	8,238,087.0	+2.07%
Jun, 2024	$72.56	$71.10	$1.47	7,883,603.0	+0.54%
May, 2024	$72.85	$69.82	$3.03	10,234,248.0	+2.01%
Apr, 2024	$73.06	$69.45	$3.61	11,648,661.0	-3.81%
Mar, 2024	$73.44	$71.29	$2.14	11,528,708.0	+1.90%
Feb, 2024	$72.47	$70.46	$2.01	10,220,482.0	+0.76%
Jan, 2024	$71.98	$70.50	$1.47	11,860,406.0	-1.40%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$72.59	$68.09	$4.50	10,658,947.0	+5.51%
Nov, 2023	$68.54	$64.64	$3.91	15,143,060.0	+5.49%
Oct, 2023	$67.89	$64.56	$3.33	31,812,994.0	-4.40%
Sep, 2023	$69.96	$67.00	$2.96	11,945,181.0	-2.84%
Aug, 2023	$71.80	$68.22	$3.59	21,107,020.0	-2.95%
Jul, 2023	$71.99	$69.29	$2.70	18,479,021.0	+2.79%
Jun, 2023	$70.23	$66.38	$3.85	30,867,505.0	+4.62%
May, 2023	$67.17	$65.31	$1.86	22,456,501.0	+1.26%
Apr, 2023	$67.22	$65.55	$1.67	13,550,146.0	-1.55%
Mar, 2023	$68.19	$64.39	$3.80	37,002,652.0	+0.03%
Feb, 2023	$69.76	$66.81	$2.95	19,351,057.0	-1.70%
Jan, 2023	$68.56	$63.99	$4.57	15,498,865.0	+6.01%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$67.37	$63.64	$3.73	13,536,035.0	-3.45%
Nov, 2022	$67.05	$63.55	$3.50	11,667,216.0	+2.38%
Oct, 2022	$66.07	$62.22	$3.85	14,802,080.0	+2.83%
Sep, 2022	$69.27	$63.24	$6.03	21,102,546.0	-6.94%
Aug, 2022	$71.28	$67.32	$3.96	25,437,469.0	+0.07%
Jul, 2022	$67.97	$63.98	$3.99	13,550,237.0	+5.28%
Jun, 2022	$69.87	$62.81	$7.06	11,015,517.0	-6.07%
May, 2022	$72.15	$63.86	$8.29	14,579,298.0	-3.10%
Apr, 2022	$78.00	$70.86	$7.14	14,527,873.0	-7.82%
Mar, 2022	$78.09	$71.52	$6.57	15,706,416.0	+1.38%
Feb, 2022	$79.21	$70.60	$8.61	22,260,384.0	-1.20%
Jan, 2022	$83.44	$73.37	$10.07	33,057,772.0	-7.40%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%