Get the Stockscreener App
19.27
1.18%
-0.23
After Hours:
19.27
Community West Bancshares Stock (CWBC) Price History
The historical daily chart and data for Community West Bancshares stock (CWBC), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $19.27.
- Community West Bancshares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Community West Bancshares stock price recorded was $0.00 on September 12, 2022. Since then, Community West Bancshares's stock price has risen over to $19.27 now.
- The 52-week high stock price for CWBC is $24.47, representing a 26.98% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for CWBC is $13.70, indicating a -28.91% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Community West Bancshares (CWBC) stock in the beginning of 2024 was $13.41. The stock closed the year at $14.97, a gain of over 11.63% for the year.
The table below shows more information about CWBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $19.50 | $19.20 | $0.30 | 51,314.0 | -1.18% |
| Feb 06, 2025 | $19.62 | $19.41 | $0.21 | 51,660.0 | +0.46% |
| Feb 05, 2025 | $19.59 | $19.25 | $0.345 | 38,382.0 | +0.21% |
| Feb 04, 2025 | $19.47 | $18.81 | $0.66 | 37,081.0 | +2.43% |
| Feb 03, 2025 | $19.67 | $18.78 | $0.8885 | 77,403.0 | -2.98% |
| Jan 31, 2025 | $19.84 | $19.39 | $0.455 | 31,473.0 | -0.31% |
| Jan 30, 2025 | $19.66 | $19.35 | $0.315 | 42,551.0 | +0.83% |
| Jan 29, 2025 | $19.58 | $19.14 | $0.44 | 58,368.0 | +0.05% |
| Jan 28, 2025 | $19.50 | $19.17 | $0.335 | 38,532.0 | -0.15% |
| Jan 27, 2025 | $19.51 | $19.08 | $0.43 | 66,002.0 | +1.09% |
| Jan 24, 2025 | $19.29 | $18.50 | $0.79 | 38,136.0 | +1.75% |
| Jan 23, 2025 | $19.14 | $18.71 | $0.43 | 31,716.0 | +0.37% |
| Jan 22, 2025 | $19.35 | $18.63 | $0.72 | 38,710.0 | -1.42% |
| Jan 21, 2025 | $19.46 | $18.98 | $0.485 | 33,819.0 | +0.90% |
| Jan 17, 2025 | $19.11 | $18.70 | $0.41 | 61,233.0 | +1.18% |
| Jan 16, 2025 | $18.82 | $18.39 | $0.43 | 70,171.0 | -0.11% |
| Jan 15, 2025 | $18.83 | $18.45 | $0.38 | 34,745.0 | +2.52% |
| Jan 14, 2025 | $18.27 | $17.77 | $0.495 | 43,719.0 | +2.99% |
| Jan 13, 2025 | $17.83 | $17.47 | $0.36 | 36,589.0 | +0.11% |
| Jan 10, 2025 | $18.22 | $17.45 | $0.77 | 43,306.0 | -3.02% |
| Jan 08, 2025 | $18.54 | $18.16 | $0.38 | 37,559.0 | -1.67% |
Community West Bancshares Stock (CWBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community West Bancshares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community West Bancshares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community West Bancshares Stock (CWBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.67 | $18.78 | $0.8885 | 307,154.0 | -1.13% |
| Jan, 2025 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares Stock (CWBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| Nov, 2024 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| Oct, 2024 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| Sep, 2024 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| Aug, 2024 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| Jul, 2024 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| Jun, 2024 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| May, 2024 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| Apr, 2024 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| Mar, 2024 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| Feb, 2024 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| Jan, 2024 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares Stock (CWBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| Nov, 2023 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| Oct, 2023 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| Sep, 2023 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| Aug, 2023 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| Jul, 2023 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| Jun, 2023 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| May, 2023 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| Apr, 2023 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| Mar, 2023 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| Feb, 2023 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| Jan, 2023 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):