1.70
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of August 22, 2025, is $1.70.
- Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 750.00% to $1.70 now.
- The 52-week high stock price for CWD is $15.80, representing a 829.41% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for CWD is $1.79, indicating a 5.29% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $1.76 | $1.68 | $0.08 | 71,412.0 | -2.58% |
Aug 21, 2025 | $1.80 | $1.74 | $0.0616 | 33,532.0 | +0.29% |
Aug 20, 2025 | $1.86 | $1.63 | $0.229 | 116,865.0 | -4.40% |
Aug 19, 2025 | $1.95 | $1.82 | $0.1303 | 83,645.0 | -4.21% |
Aug 18, 2025 | $1.90 | $1.84 | $0.0573 | 84,411.0 | +1.60% |
Aug 15, 2025 | $1.90 | $1.79 | $0.11 | 131,578.0 | +1.63% |
Aug 14, 2025 | $1.91 | $1.81 | $0.0955 | 456,056.0 | -28.40% |
Aug 13, 2025 | $2.75 | $2.20 | $0.55 | 512,472.0 | +7.53% |
Aug 12, 2025 | $2.72 | $2.31 | $0.41 | 209,649.0 | -7.72% |
Aug 11, 2025 | $2.89 | $2.52 | $0.3691 | 195,838.0 | -0.38% |
Aug 08, 2025 | $2.84 | $2.42 | $0.42 | 247,956.0 | -1.14% |
Aug 07, 2025 | $2.94 | $2.33 | $0.61 | 407,027.0 | -11.74% |
Aug 06, 2025 | $3.23 | $2.62 | $0.61 | 1,595,026.0 | -11.57% |
Aug 05, 2025 | $8.34 | $2.62 | $5.72 | 91,593,461.0 | +28.41% |
Aug 04, 2025 | $2.85 | $2.56 | $0.295 | 11,702.0 | -8.87% |
Aug 01, 2025 | $2.88 | $2.62 | $0.26 | 9,072.0 | -2.92% |
Jul 31, 2025 | $3.12 | $2.64 | $0.478 | 84,555.0 | +8.11% |
Jul 30, 2025 | $2.84 | $2.71 | $0.1288 | 8,856.0 | -3.04% |
Jul 29, 2025 | $2.93 | $2.70 | $0.23 | 16,141.0 | +0.53% |
Jul 28, 2025 | $2.98 | $2.50 | $0.48 | 47,485.0 | +10.83% |
Jul 25, 2025 | $2.58 | $2.33 | $0.2496 | 24,839.0 | +0.00% |
Jul 24, 2025 | $2.67 | $2.52 | $0.15 | 19,112.0 | -2.71% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $8.34 | $1.63 | $6.71 | 95,831,114.0 | -42.69% |
Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):