Get the Stockscreener App
0.6243
0.05%
0.0003
After Hours:
.63
0.0057
+0.91%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of September 30, 2024, is $0.6243.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.50 on August 05, 2024. Since then, Calibercos Inc's stock price has risen over 24.86% to $0.6243 now.
- The 52-week high stock price for CWD is $1.74, representing a 178.71% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for CWD is $0.50, indicating a -19.91% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.6699 | $0.61 | $0.0599 | 147,422.0 | +0.05% |
| Sep 27, 2024 | $0.6398 | $0.611 | $0.0288 | 52,927.0 | -2.19% |
| Sep 26, 2024 | $0.6676 | $0.6001 | $0.0675 | 55,732.0 | +6.12% |
| Sep 25, 2024 | $0.6418 | $0.6012 | $0.0406 | 12,018.0 | -0.71% |
| Sep 24, 2024 | $0.6877 | $0.6055 | $0.0821 | 23,568.0 | -4.95% |
| Sep 23, 2024 | $0.70 | $0.61 | $0.09 | 47,329.0 | +3.78% |
| Sep 20, 2024 | $0.66 | $0.6138 | $0.0462 | 58,751.0 | -4.54% |
| Sep 19, 2024 | $0.643 | $0.6112 | $0.0318 | 10,865.0 | -0.62% |
| Sep 18, 2024 | $0.647 | $0.6112 | $0.0358 | 21,019.0 | +5.84% |
| Sep 17, 2024 | $0.6131 | $0.61 | $0.0031 | 7,792.0 | -0.11% |
| Sep 16, 2024 | $0.6598 | $0.611 | $0.0488 | 281,928.0 | -3.15% |
| Sep 13, 2024 | $0.639 | $0.61 | $0.029 | 7,560.0 | +3.59% |
| Sep 12, 2024 | $0.654 | $0.6051 | $0.0489 | 29,762.0 | -6.90% |
| Sep 11, 2024 | $0.70 | $0.612 | $0.088 | 15,839.0 | +4.00% |
| Sep 10, 2024 | $0.76 | $0.6012 | $0.1588 | 67,728.0 | -4.40% |
| Sep 09, 2024 | $0.689 | $0.61 | $0.079 | 80,650.0 | +3.78% |
| Sep 06, 2024 | $0.6499 | $0.61 | $0.0399 | 19,835.0 | -2.25% |
| Sep 05, 2024 | $0.6496 | $0.6112 | $0.0384 | 13,976.0 | +6.14% |
| Sep 04, 2024 | $0.6312 | $0.612 | $0.0192 | 14,275.0 | -3.04% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 1,134,255.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.53%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):