1.70
price down icon2.58%   -0.045
 
loading

Calibercos Inc Stock (CWD) Price History

The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of August 22, 2025, is $1.70.
  • Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
  • The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 750.00% to $1.70 now.
  • The 52-week high stock price for CWD is $15.80, representing a 829.41% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for CWD is $1.79, indicating a 5.29% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about CWD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.76 $1.68 $0.08 71,412.0 -2.58%
Aug 21, 2025 $1.80 $1.74 $0.0616 33,532.0 +0.29%
Aug 20, 2025 $1.86 $1.63 $0.229 116,865.0 -4.40%
Aug 19, 2025 $1.95 $1.82 $0.1303 83,645.0 -4.21%
Aug 18, 2025 $1.90 $1.84 $0.0573 84,411.0 +1.60%
Aug 15, 2025 $1.90 $1.79 $0.11 131,578.0 +1.63%
Aug 14, 2025 $1.91 $1.81 $0.0955 456,056.0 -28.40%
Aug 13, 2025 $2.75 $2.20 $0.55 512,472.0 +7.53%
Aug 12, 2025 $2.72 $2.31 $0.41 209,649.0 -7.72%
Aug 11, 2025 $2.89 $2.52 $0.3691 195,838.0 -0.38%
Aug 08, 2025 $2.84 $2.42 $0.42 247,956.0 -1.14%
Aug 07, 2025 $2.94 $2.33 $0.61 407,027.0 -11.74%
Aug 06, 2025 $3.23 $2.62 $0.61 1,595,026.0 -11.57%
Aug 05, 2025 $8.34 $2.62 $5.72 91,593,461.0 +28.41%
Aug 04, 2025 $2.85 $2.56 $0.295 11,702.0 -8.87%
Aug 01, 2025 $2.88 $2.62 $0.26 9,072.0 -2.92%
Jul 31, 2025 $3.12 $2.64 $0.478 84,555.0 +8.11%
Jul 30, 2025 $2.84 $2.71 $0.1288 8,856.0 -3.04%
Jul 29, 2025 $2.93 $2.70 $0.23 16,141.0 +0.53%
Jul 28, 2025 $2.98 $2.50 $0.48 47,485.0 +10.83%
Jul 25, 2025 $2.58 $2.33 $0.2496 24,839.0 +0.00%
Jul 24, 2025 $2.67 $2.52 $0.15 19,112.0 -2.71%

Calibercos Inc Stock (CWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calibercos Inc Stock (CWD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.34 $1.63 $6.71 95,831,114.0 -42.69%
Jul, 2025 $3.75 $2.33 $1.42 920,345.0 -15.96%
Jun, 2025 $4.35 $3.18 $1.17 361,654.0 -2.75%
May, 2025 $5.82 $3.00 $2.82 532,726.1 -27.69%
Apr, 2025 $12.40 $4.00 $8.40 838,967.3 -54.68%
Mar, 2025 $15.40 $10.42 $4.98 236,798.1 -7.68%
Feb, 2025 $13.56 $9.96 $3.60 25,863.4 -3.23%
Jan, 2025 $15.80 $11.22 $4.58 76,180.8 -11.30%

Calibercos Inc Stock (CWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.60 $8.46 $4.14 79,354.5 +36.88%
Nov, 2024 $14.20 $7.48 $6.72 65,799.9 -36.34%
Oct, 2024 $15.20 $10.20 $5.00 75,889.8 +11.97%
Sep, 2024 $15.20 $12.00 $3.20 49,341.7 -6.40%
Aug, 2024 $15.19 $10.00 $5.19 46,140.6 +21.27%
Jul, 2024 $17.80 $10.66 $7.14 24,688.0 -34.60%
Jun, 2024 $20.80 $16.20 $4.60 18,512.8 -15.90%
May, 2024 $20.40 $15.20 $5.20 24,121.5 +19.06%
Apr, 2024 $21.00 $15.40 $5.60 38,644.9 -16.01%
Mar, 2024 $24.00 $17.32 $6.68 16,827.0 -13.79%
Feb, 2024 $25.20 $20.40 $4.80 32,596.1 +2.65%
Jan, 2024 $29.60 $22.40 $7.20 16,439.3 -12.40%

Calibercos Inc Stock (CWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.50 $25.00 $6.50 18,436.7 -12.24%
Nov, 2023 $34.80 $25.00 $9.80 21,843.2 +0.00%
Oct, 2023 $31.20 $25.12 $6.08 19,610.4 +8.09%
Sep, 2023 $32.36 $24.20 $8.16 18,321.8 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):