Get the Stockscreener App
2.88
2.92%
-0.0865
After Hours:
2.88
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of August 01, 2025, is $2.88.
- Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 1,340% to $2.88 now.
- The 52-week high stock price for CWD is $15.80, representing a 448.61% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for CWD is $2.3301, indicating a -19.09% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.88 | $2.62 | $0.26 | 9,072.0 | -2.92% |
| Jul 31, 2025 | $3.12 | $2.64 | $0.478 | 84,555.0 | +8.11% |
| Jul 30, 2025 | $2.84 | $2.71 | $0.1288 | 8,856.0 | -3.04% |
| Jul 29, 2025 | $2.93 | $2.70 | $0.23 | 16,141.0 | +0.53% |
| Jul 28, 2025 | $2.98 | $2.50 | $0.48 | 47,485.0 | +10.83% |
| Jul 25, 2025 | $2.58 | $2.33 | $0.2496 | 24,839.0 | +0.00% |
| Jul 24, 2025 | $2.67 | $2.52 | $0.15 | 19,112.0 | -2.71% |
| Jul 23, 2025 | $2.66 | $2.61 | $0.05 | 4,075.0 | -2.22% |
| Jul 22, 2025 | $2.96 | $2.60 | $0.3599 | 43,522.0 | -8.56% |
| Jul 21, 2025 | $3.06 | $2.91 | $0.15 | 9,007.0 | +0.34% |
| Jul 18, 2025 | $3.25 | $2.87 | $0.38 | 23,861.0 | -10.46% |
| Jul 17, 2025 | $3.25 | $2.90 | $0.35 | 77,326.0 | +16.49% |
| Jul 16, 2025 | $3.33 | $2.61 | $0.72 | 138,088.0 | -16.22% |
| Jul 15, 2025 | $3.57 | $3.32 | $0.25 | 13,847.0 | +0.25% |
| Jul 14, 2025 | $3.63 | $3.19 | $0.44 | 152,963.0 | -5.63% |
| Jul 11, 2025 | $3.55 | $3.20 | $0.35 | 115,700.0 | +7.14% |
| Jul 10, 2025 | $3.33 | $3.22 | $0.1089 | 7,446.0 | +2.64% |
| Jul 09, 2025 | $3.27 | $3.18 | $0.09 | 3,534.0 | +1.29% |
| Jul 08, 2025 | $3.44 | $3.13 | $0.3047 | 25,926.0 | -4.82% |
| Jul 07, 2025 | $3.75 | $3.21 | $0.54 | 64,645.0 | -7.52% |
| Jul 03, 2025 | $3.64 | $3.31 | $0.33 | 24,668.0 | +5.59% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.88 | $2.62 | $0.26 | 9,072.0 | +0.00% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 929,417.0 | -18.41% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):