Get the Stockscreener App
0.30
33.48%
-0.151
After Hours:
.36
0.06
+20.00%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of April 17, 2025, is $0.30.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.2502 on April 17, 2025. Since then, Calibercos Inc's stock price has risen over 19.90% to $0.30 now.
- The 52-week high stock price for CWD is $1.04, representing a 246.67% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CWD is $0.2502, indicating a -16.60% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.355 | $0.2502 | $0.1048 | 579,133.0 | -33.48% |
| Apr 16, 2025 | $0.49 | $0.4242 | $0.0658 | 382,441.0 | -9.80% |
| Apr 15, 2025 | $0.566 | $0.4956 | $0.0704 | 68,579.0 | -7.89% |
| Apr 14, 2025 | $0.56 | $0.54 | $0.02 | 4,376.0 | -2.37% |
| Apr 11, 2025 | $0.583 | $0.5362 | $0.0468 | 23,289.0 | +8.81% |
| Apr 10, 2025 | $0.53 | $0.5104 | $0.0196 | 9,603.0 | -3.44% |
| Apr 09, 2025 | $0.53 | $0.5103 | $0.0197 | 15,596.0 | +3.68% |
| Apr 08, 2025 | $0.57 | $0.5104 | $0.0596 | 30,239.0 | -3.66% |
| Apr 07, 2025 | $0.6199 | $0.5051 | $0.1148 | 178,178.0 | -4.28% |
| Apr 04, 2025 | $0.62 | $0.42 | $0.20 | 1,898,579.0 | +3.34% |
| Apr 03, 2025 | $0.5356 | $0.4855 | $0.0501 | 32,531.0 | -1.36% |
| Apr 02, 2025 | $0.60 | $0.4781 | $0.1219 | 965,086.0 | +0.50% |
| Apr 01, 2025 | $0.60 | $0.505 | $0.095 | 43,292.0 | -2.46% |
| Mar 31, 2025 | $0.6099 | $0.5377 | $0.0722 | 62,250.0 | -6.92% |
| Mar 28, 2025 | $0.62 | $0.5951 | $0.0249 | 7,843.0 | -4.02% |
| Mar 27, 2025 | $0.6498 | $0.6178 | $0.032 | 40,302.0 | -7.46% |
| Mar 26, 2025 | $0.68 | $0.60 | $0.08 | 83,966.0 | +9.84% |
| Mar 25, 2025 | $0.6487 | $0.5812 | $0.0675 | 603,943.0 | +1.84% |
| Mar 24, 2025 | $0.632 | $0.5812 | $0.0508 | 24,720.0 | -0.17% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.62 | $0.2502 | $0.3698 | 4,810,055.0 | -45.84% |
| Mar, 2025 | $0.77 | $0.5212 | $0.2488 | 4,735,961.0 | -7.68% |
| Feb, 2025 | $0.678 | $0.498 | $0.18 | 517,268.0 | -3.23% |
| Jan, 2025 | $0.79 | $0.5612 | $0.2288 | 1,523,616.0 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.4231 | $0.2069 | 1,587,090.0 | +36.88% |
| Nov, 2024 | $0.7099 | $0.3738 | $0.3361 | 1,315,998.0 | -36.34% |
| Oct, 2024 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):