Get the Stockscreener App
3.52
7.14%
0.2345
After Hours:
3.36
-0.16
-4.55%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of July 11, 2025, is $3.52.
- Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 1,660% to $3.52 now.
- The 52-week high stock price for CWD is $18.60, representing a 428.41% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for CWD is $3.00, indicating a -14.77% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.55 | $3.20 | $0.35 | 115,700.0 | +7.14% |
| Jul 10, 2025 | $3.33 | $3.22 | $0.1089 | 7,446.0 | +2.64% |
| Jul 09, 2025 | $3.27 | $3.18 | $0.09 | 3,534.0 | +1.29% |
| Jul 08, 2025 | $3.44 | $3.13 | $0.3047 | 25,926.0 | -4.82% |
| Jul 07, 2025 | $3.75 | $3.21 | $0.54 | 64,645.0 | -7.52% |
| Jul 03, 2025 | $3.64 | $3.31 | $0.33 | 24,668.0 | +5.59% |
| Jul 02, 2025 | $3.64 | $3.38 | $0.26 | 10,635.0 | -2.86% |
| Jul 01, 2025 | $3.60 | $3.42 | $0.18 | 4,114.0 | -0.85% |
| Jun 30, 2025 | $3.61 | $3.46 | $0.15 | 2,743.0 | -0.28% |
| Jun 27, 2025 | $3.75 | $3.37 | $0.38 | 42,967.0 | +5.04% |
| Jun 26, 2025 | $3.57 | $3.31 | $0.26 | 20,274.0 | +3.69% |
| Jun 25, 2025 | $3.90 | $3.18 | $0.72 | 36,356.0 | -7.14% |
| Jun 24, 2025 | $3.54 | $3.31 | $0.23 | 11,571.0 | +5.11% |
| Jun 23, 2025 | $3.59 | $3.23 | $0.36 | 11,080.0 | -4.58% |
| Jun 20, 2025 | $3.60 | $3.49 | $0.11 | 2,797.0 | -3.06% |
| Jun 18, 2025 | $3.65 | $3.57 | $0.0799 | 3,791.0 | +1.44% |
| Jun 17, 2025 | $3.85 | $3.52 | $0.33 | 17,478.0 | +2.87% |
| Jun 16, 2025 | $3.96 | $3.38 | $0.579 | 36,230.0 | -1.71% |
| Jun 13, 2025 | $3.95 | $3.32 | $0.6299 | 24,270.0 | -12.47% |
| Jun 12, 2025 | $4.15 | $3.81 | $0.34 | 2,691.0 | +4.97% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.75 | $3.13 | $0.6197 | 372,368.0 | -0.28% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):