Get the Stockscreener App
0.5082
0.41%
-0.0021
After Hours:
.52
0.0118
+2.32%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of September 04, 2026, is $0.5082.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 154.10% to $0.5082 now.
- The 52-week high stock price for CWD is $48.00, representing a 9,345% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CWD is $0.4261, indicating a -16.16% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.5238 | $0.4891 | $0.0347 | 100,291.0 | -0.41% |
| Sep 03, 2026 | $0.52 | $0.4875 | $0.0325 | 108,487.0 | +1.31% |
| Sep 02, 2026 | $0.51 | $0.49 | $0.02 | 206,302.0 | -0.55% |
| Sep 01, 2026 | $0.5248 | $0.488 | $0.0368 | 137,856.0 | -3.93% |
| Aug 31, 2026 | $0.5393 | $0.5008 | $0.0385 | 138,093.0 | -1.97% |
| Aug 28, 2026 | $0.582 | $0.5311 | $0.0509 | 282,255.0 | -5.65% |
| Aug 27, 2026 | $0.584 | $0.5237 | $0.0603 | 779,635.0 | +4.90% |
| Aug 26, 2026 | $0.5753 | $0.5143 | $0.061 | 179,213.0 | -5.76% |
| Aug 25, 2026 | $0.595 | $0.5304 | $0.0646 | 264,040.0 | +6.76% |
| Aug 24, 2026 | $0.5699 | $0.5103 | $0.0596 | 202,941.0 | +3.29% |
| Aug 21, 2026 | $0.5498 | $0.5222 | $0.0276 | 132,300.0 | -1.75% |
| Aug 20, 2026 | $0.5401 | $0.5062 | $0.0339 | 213,910.0 | +1.74% |
| Aug 19, 2026 | $0.5387 | $0.495 | $0.0437 | 238,953.0 | +5.25% |
| Aug 18, 2026 | $0.5279 | $0.495 | $0.0329 | 88,573.0 | -4.05% |
| Aug 17, 2026 | $0.5499 | $0.5003 | $0.0496 | 591,007.0 | -1.33% |
| Aug 14, 2026 | $0.6353 | $0.525 | $0.1103 | 447,220.0 | -21.43% |
| Aug 13, 2026 | $0.6729 | $0.6204 | $0.0525 | 307,853.0 | +3.81% |
| Aug 12, 2026 | $0.6896 | $0.5531 | $0.1365 | 450,789.0 | +15.36% |
| Aug 11, 2026 | $0.6349 | $0.5034 | $0.1315 | 878,162.0 | +10.34% |
| Aug 10, 2026 | $0.55 | $0.5029 | $0.0471 | 122,262.0 | -2.92% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.5248 | $0.4875 | $0.0373 | 653,227.0 | -3.60% |
| Aug, 2026 | $0.6896 | $0.4261 | $0.2635 | 6,549,169.0 | +10.39% |
| Jul, 2026 | $1.52 | $0.4703 | $1.05 | 352,012,177.0 | -27.07% |
| Jun, 2026 | $1.02 | $0.575 | $0.445 | 1,619,432.0 | -34.51% |
| May, 2026 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| Apr, 2026 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| Mar, 2026 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| Feb, 2026 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| Jan, 2026 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| Nov, 2025 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| Oct, 2025 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):