Get the Stockscreener App
0.974
21.75%
0.174
After Hours:
.92
-0.054
-5.54%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of May 05, 2026, is $0.974.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 387.00% to $0.974 now.
- The 52-week high stock price for CWD is $48.00, representing a 4,828% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CWD is $0.7968, indicating a -18.20% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.13 | $0.871 | $0.259 | 3,372,579.0 | +21.75% |
| May 04, 2026 | $1.11 | $0.7968 | $0.3132 | 247,965.0 | -26.61% |
| May 01, 2026 | $1.12 | $1.05 | $0.0699 | 25,985.0 | +4.81% |
| Apr 30, 2026 | $1.06 | $1.00 | $0.06 | 40,674.0 | +0.00% |
| Apr 29, 2026 | $1.06 | $1.02 | $0.04 | 29,441.0 | -1.89% |
| Apr 28, 2026 | $1.11 | $1.04 | $0.072 | 30,062.0 | -1.85% |
| Apr 27, 2026 | $1.11 | $1.07 | $0.0384 | 37,005.0 | +0.00% |
| Apr 24, 2026 | $1.09 | $1.02 | $0.0699 | 40,923.0 | +4.85% |
| Apr 23, 2026 | $1.19 | $1.00 | $0.1949 | 189,271.0 | -10.43% |
| Apr 22, 2026 | $1.23 | $1.14 | $0.09 | 146,865.0 | -2.54% |
| Apr 21, 2026 | $1.23 | $1.14 | $0.095 | 44,035.0 | +0.00% |
| Apr 20, 2026 | $1.20 | $1.13 | $0.07 | 98,329.0 | -4.84% |
| Apr 17, 2026 | $1.29 | $1.18 | $0.1082 | 204,514.0 | +3.33% |
| Apr 16, 2026 | $1.27 | $1.13 | $0.139 | 46,610.0 | -4.76% |
| Apr 15, 2026 | $1.28 | $1.16 | $0.1151 | 143,874.0 | -2.33% |
| Apr 14, 2026 | $1.33 | $1.07 | $0.26 | 569,556.0 | +20.56% |
| Apr 13, 2026 | $1.08 | $1.00 | $0.08 | 54,445.0 | +2.88% |
| Apr 10, 2026 | $1.05 | $1.00 | $0.055 | 23,500.0 | +0.00% |
| Apr 09, 2026 | $1.07 | $0.98 | $0.09 | 50,070.0 | -1.89% |
| Apr 08, 2026 | $1.11 | $0.9792 | $0.1308 | 67,542.0 | +9.46% |
| Apr 07, 2026 | $0.9834 | $0.949 | $0.0344 | 30,331.0 | -1.36% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.13 | $0.7968 | $0.3333 | 7,019,108.0 | -6.35% |
| Apr, 2026 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| Mar, 2026 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| Feb, 2026 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| Jan, 2026 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| Nov, 2025 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| Oct, 2025 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):