State Street Spdr Msci Acwi Ex Us Etf (CWI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History

The historical daily chart and data for State Street Spdr Msci Acwi Ex Us Etf stock (CWI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $40.55.

State Street Spdr Msci Acwi Ex Us Etf all-time high stock price is $40.07, occurred on February 25, 2026.
The lowest State Street Spdr Msci Acwi Ex Us Etf stock price recorded was $17.05 on March 18, 2020. Since then, State Street Spdr Msci Acwi Ex Us Etf's stock price has risen over 137.83% to $40.55 now.
The 52-week high stock price for CWI is $40.07, representing a -1.18% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for CWI is $30.67, indicating a -24.36% decrease from the current share price, occurred on May 08, 2025.
The closing price of State Street Spdr Msci Acwi Ex Us Etf (CWI) stock in the beginning of 2025 was $29.48. The stock closed the year at $24.06, a loss of over -18.39% for the year.

The table below shows more information about CWI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.55	$40.21	$0.34	507,020.0	+3.08%
May 05, 2026	$39.45	$39.18	$0.2697	246,621.0	+1.20%
May 04, 2026	$39.27	$38.72	$0.55	321,277.0	-1.06%
May 01, 2026	$39.55	$39.22	$0.3299	136,817.0	+0.15%
Apr 30, 2026	$39.39	$38.80	$0.5914	166,905.0	+2.11%
Apr 29, 2026	$38.61	$38.34	$0.27	218,600.0	-0.77%
Apr 28, 2026	$38.79	$38.52	$0.2699	119,517.0	-0.64%
Apr 27, 2026	$39.15	$38.90	$0.25	319,729.0	-0.13%
Apr 24, 2026	$39.06	$38.76	$0.30	325,362.0	+0.80%
Apr 23, 2026	$39.04	$38.33	$0.71	208,208.0	-0.95%
Apr 22, 2026	$39.15	$38.95	$0.205	277,611.0	+0.72%
Apr 21, 2026	$39.42	$38.73	$0.6881	167,415.0	-1.67%
Apr 20, 2026	$39.52	$39.29	$0.2318	288,045.0	-0.58%
Apr 17, 2026	$39.96	$39.60	$0.36	243,188.0	+1.41%
Apr 16, 2026	$39.31	$38.98	$0.33	343,101.0	+0.03%
Apr 15, 2026	$39.20	$39.02	$0.18	134,452.0	-0.31%
Apr 14, 2026	$39.28	$38.98	$0.30	140,652.0	+1.11%
Apr 13, 2026	$38.86	$38.23	$0.63	330,499.0	+0.57%
Apr 10, 2026	$38.80	$38.51	$0.295	161,180.0	+0.23%
Apr 09, 2026	$38.65	$38.09	$0.5599	201,666.0	-0.18%
Apr 08, 2026	$38.83	$38.32	$0.51	132,381.0	+4.05%
Apr 07, 2026	$37.08	$36.50	$0.58	249,901.0	+0.00%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Acwi Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Acwi Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.55	$38.72	$1.83	1,718,755.0	+3.36%
Apr, 2026	$39.96	$36.19	$3.77	4,917,119.0	+7.22%
Mar, 2026	$39.28	$35.26	$4.02	7,948,687.0	-8.11%
Feb, 2026	$40.07	$37.53	$2.54	5,397,258.0	+5.46%
Jan, 2026	$38.56	$36.28	$2.28	10,744,917.0	+5.12%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.21	$34.83	$1.38	9,568,914.0	+3.03%
Nov, 2025	$36.20	$34.19	$2.01	4,944,816.0	-1.46%
Oct, 2025	$36.08	$34.33	$1.75	4,632,630.0	+1.80%
Sep, 2025	$34.93	$33.19	$1.74	7,053,539.0	+3.87%
Aug, 2025	$34.17	$31.97	$2.20	3,376,475.0	+4.09%
Jul, 2025	$33.55	$32.24	$1.30	3,570,886.0	-1.10%
Jun, 2025	$32.69	$31.32	$1.37	5,152,835.0	+2.74%
May, 2025	$32.11	$30.22	$1.89	4,127,958.0	+4.61%
Apr, 2025	$30.47	$26.07	$4.40	6,358,877.0	+2.74%
Mar, 2025	$30.72	$29.23	$1.49	3,699,207.0	+0.44%
Feb, 2025	$30.16	$28.30	$1.86	5,043,431.0	+2.15%
Jan, 2025	$29.29	$27.24	$2.05	9,431,889.0	+3.19%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.89	$27.56	$2.33	7,723,633.0	-3.99%
Nov, 2024	$29.86	$28.35	$1.51	4,643,147.0	+0.03%
Oct, 2024	$30.57	$28.92	$1.65	2,917,279.0	-4.43%
Sep, 2024	$30.93	$28.50	$2.43	3,526,090.0	+2.39%
Aug, 2024	$29.79	$26.55	$3.24	3,697,692.0	+2.80%
Jul, 2024	$29.59	$28.06	$1.53	3,096,233.0	+2.15%
Jun, 2024	$28.80	$27.96	$0.84	2,306,750.0	-1.94%
May, 2024	$29.37	$27.58	$1.79	4,805,889.0	+4.22%
Apr, 2024	$28.57	$27.12	$1.45	3,764,348.0	-2.46%
Mar, 2024	$28.50	$27.56	$0.945	5,388,254.0	+3.27%
Feb, 2024	$27.67	$26.44	$1.23	5,539,036.0	+3.42%
Jan, 2024	$26.96	$25.88	$1.08	12,999,005.0	-1.66%