loading

Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History

The historical daily chart and data for Spdr Msci Acwi Ex Us Etf stock (CWI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $34.11.
  • Spdr Msci Acwi Ex Us Etf all-time high stock price is $33.76, occurred on August 18, 2025.
  • The lowest Spdr Msci Acwi Ex Us Etf stock price recorded was $17.05 on March 18, 2020. Since then, Spdr Msci Acwi Ex Us Etf's stock price has risen over 100.06% to $34.11 now.
  • The 52-week high stock price for CWI is $33.76, representing a -1.03% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for CWI is $26.07, indicating a -23.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Msci Acwi Ex Us Etf (CWI) stock in the beginning of 2024 was $29.48. The stock closed the year at $24.06, a loss of over -18.39% for the year.
The table below shows more information about CWI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.17 $33.71 $0.46 121,784.0 +1.58%
Aug 21, 2025 $33.62 $33.52 $0.105 153,745.0 -0.39%
Aug 20, 2025 $33.72 $33.59 $0.135 209,738.0 +0.15%
Aug 19, 2025 $33.80 $33.61 $0.1939 124,733.0 -0.24%
Aug 18, 2025 $33.76 $33.64 $0.12 139,761.0 +0.12%
Aug 15, 2025 $33.73 $33.65 $0.08 173,033.0 +0.48%
Aug 14, 2025 $33.57 $33.41 $0.16 160,864.0 -0.39%
Aug 13, 2025 $33.69 $33.49 $0.20 109,458.0 +0.78%
Aug 12, 2025 $33.44 $33.17 $0.27 234,026.0 +1.06%
Aug 11, 2025 $33.14 $33.03 $0.1087 123,751.0 -0.33%
Aug 08, 2025 $33.20 $33.07 $0.13 281,643.0 +0.42%
Aug 07, 2025 $33.18 $32.93 $0.25 186,473.0 +0.70%
Aug 06, 2025 $32.83 $32.68 $0.15 201,929.0 +0.68%
Aug 05, 2025 $32.65 $32.46 $0.1867 83,429.0 +0.06%
Aug 04, 2025 $32.56 $32.45 $0.1145 199,476.0 +1.40%
Aug 01, 2025 $32.19 $31.97 $0.22 206,870.0 -0.59%
Jul 31, 2025 $32.48 $32.24 $0.24 371,122.0 -0.95%
Jul 30, 2025 $32.81 $32.50 $0.31 141,793.0 -0.64%
Jul 29, 2025 $32.91 $32.79 $0.1167 125,795.0 -0.17%
Jul 28, 2025 $33.05 $32.82 $0.23 151,562.0 -1.25%
Jul 25, 2025 $33.31 $33.09 $0.225 155,727.0 -0.03%
Jul 24, 2025 $33.46 $33.30 $0.1583 189,483.0 -0.66%

Spdr Msci Acwi Ex Us Etf Stock (CWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Acwi Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Acwi Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.17 $31.97 $2.20 2,832,497.0 +5.60%
Jul, 2025 $33.55 $32.24 $1.30 3,570,886.0 -1.10%
Jun, 2025 $32.69 $31.32 $1.37 5,152,835.0 +2.74%
May, 2025 $32.11 $30.22 $1.89 4,127,958.0 +4.61%
Apr, 2025 $30.47 $26.07 $4.40 6,358,877.0 +2.74%
Mar, 2025 $30.72 $29.23 $1.49 3,699,207.0 +0.44%
Feb, 2025 $30.16 $28.30 $1.86 5,043,431.0 +2.15%
Jan, 2025 $29.29 $27.24 $2.05 9,431,889.0 +3.19%

Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.89 $27.56 $2.33 7,723,633.0 -3.99%
Nov, 2024 $29.86 $28.35 $1.51 4,643,147.0 +0.03%
Oct, 2024 $30.57 $28.92 $1.65 2,917,279.0 -4.43%
Sep, 2024 $30.93 $28.50 $2.43 3,526,090.0 +2.39%
Aug, 2024 $29.79 $26.55 $3.24 3,697,692.0 +2.80%
Jul, 2024 $29.59 $28.06 $1.53 3,096,233.0 +2.15%
Jun, 2024 $28.80 $27.96 $0.84 2,306,750.0 -1.94%
May, 2024 $29.37 $27.58 $1.79 4,805,889.0 +4.22%
Apr, 2024 $28.57 $27.12 $1.45 3,764,348.0 -2.46%
Mar, 2024 $28.50 $27.56 $0.945 5,388,254.0 +3.27%
Feb, 2024 $27.67 $26.44 $1.23 5,539,036.0 +3.42%
Jan, 2024 $26.96 $25.88 $1.08 12,999,005.0 -1.66%

Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.16 $25.94 $1.22 10,668,677.0 +3.56%
Nov, 2023 $26.17 $24.17 $2.00 9,559,892.0 +8.16%
Oct, 2023 $25.23 $23.79 $1.45 10,449,966.0 -3.01%
Sep, 2023 $26.02 $24.62 $1.40 5,954,838.0 -3.23%
Aug, 2023 $26.85 $24.99 $1.86 8,628,256.0 -4.88%
Jul, 2023 $27.12 $25.39 $1.73 5,711,400.0 +3.48%
Jun, 2023 $26.65 $24.97 $1.68 5,956,237.0 +3.32%
May, 2023 $26.40 $25.11 $1.29 5,141,546.0 -3.51%
Apr, 2023 $26.40 $25.66 $0.74 4,337,208.0 +1.87%
Mar, 2023 $25.79 $23.91 $1.88 10,743,948.0 +3.08%
Feb, 2023 $26.45 $24.81 $1.64 10,962,270.0 -4.48%
Jan, 2023 $26.35 $24.11 $2.24 22,716,790.0 +8.60%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):