State Street Spdr Msci Acwi Ex Us Etf (CWI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History

The historical daily chart and data for State Street Spdr Msci Acwi Ex Us Etf stock (CWI), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $40.91.

State Street Spdr Msci Acwi Ex Us Etf all-time high stock price is $41.41, occurred on June 17, 2026.
The lowest State Street Spdr Msci Acwi Ex Us Etf stock price recorded was $17.05 on March 18, 2020. Since then, State Street Spdr Msci Acwi Ex Us Etf's stock price has risen over 139.94% to $40.91 now.
The 52-week high stock price for CWI is $41.41, representing a 1.22% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for CWI is $31.97, indicating a -21.85% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr Msci Acwi Ex Us Etf (CWI) stock in the beginning of 2025 was $29.48. The stock closed the year at $24.06, a loss of over -18.39% for the year.

The table below shows more information about CWI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$40.92	$40.62	$0.30	275,959.0	+1.74%
Jul 02, 2026	$40.73	$39.85	$0.8842	160,878.0	+0.30%
Jul 01, 2026	$40.41	$40.05	$0.3589	119,574.0	-1.43%
Jun 30, 2026	$40.75	$40.29	$0.46	183,288.0	+0.72%
Jun 29, 2026	$40.38	$39.79	$0.59	126,628.0	+0.67%
Jun 26, 2026	$40.26	$39.83	$0.4336	108,336.0	-0.55%
Jun 25, 2026	$40.69	$40.17	$0.514	251,132.0	+0.85%
Jun 24, 2026	$40.18	$39.83	$0.35	226,518.0	-0.17%
Jun 23, 2026	$40.42	$39.85	$0.57	366,315.0	-3.07%
Jun 22, 2026	$41.40	$41.16	$0.24	120,983.0	+0.29%
Jun 18, 2026	$41.27	$41.00	$0.271	644,496.0	+1.50%
Jun 17, 2026	$41.41	$40.60	$0.81	236,817.0	-0.59%
Jun 16, 2026	$41.17	$40.78	$0.39	387,892.0	-0.46%
Jun 15, 2026	$41.16	$40.97	$0.195	302,525.0	+1.43%
Jun 12, 2026	$40.55	$40.08	$0.47	254,083.0	+0.37%
Jun 11, 2026	$40.34	$39.23	$1.11	194,686.0	+3.44%
Jun 10, 2026	$39.63	$38.91	$0.7199	176,348.0	-1.49%
Jun 09, 2026	$40.21	$38.88	$1.33	97,818.0	+0.05%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Acwi Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Acwi Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.92	$39.85	$1.07	832,370.0	+0.59%
Jun, 2026	$41.41	$38.88	$2.53	4,875,180.0	-0.39%
May, 2026	$41.09	$38.72	$2.37	4,841,883.0	+4.08%
Apr, 2026	$39.96	$36.19	$3.77	4,917,119.0	+7.22%
Mar, 2026	$39.28	$35.26	$4.02	7,948,687.0	-8.11%
Feb, 2026	$40.07	$37.53	$2.54	5,397,258.0	+5.46%
Jan, 2026	$38.56	$36.28	$2.28	10,744,917.0	+5.12%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.21	$34.83	$1.38	9,568,914.0	+3.03%
Nov, 2025	$36.20	$34.19	$2.01	4,944,816.0	-1.46%
Oct, 2025	$36.08	$34.33	$1.75	4,632,630.0	+1.80%
Sep, 2025	$34.93	$33.19	$1.74	7,053,539.0	+3.87%
Aug, 2025	$34.17	$31.97	$2.20	3,376,475.0	+4.09%
Jul, 2025	$33.55	$32.24	$1.30	3,570,886.0	-1.10%
Jun, 2025	$32.69	$31.32	$1.37	5,152,835.0	+2.74%
May, 2025	$32.11	$30.22	$1.89	4,127,958.0	+4.61%
Apr, 2025	$30.47	$26.07	$4.40	6,358,877.0	+2.74%
Mar, 2025	$30.72	$29.23	$1.49	3,699,207.0	+0.44%
Feb, 2025	$30.16	$28.30	$1.86	5,043,431.0	+2.15%
Jan, 2025	$29.29	$27.24	$2.05	9,431,889.0	+3.19%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.89	$27.56	$2.33	7,723,633.0	-3.99%
Nov, 2024	$29.86	$28.35	$1.51	4,643,147.0	+0.03%
Oct, 2024	$30.57	$28.92	$1.65	2,917,279.0	-4.43%
Sep, 2024	$30.93	$28.50	$2.43	3,526,090.0	+2.39%
Aug, 2024	$29.79	$26.55	$3.24	3,697,692.0	+2.80%
Jul, 2024	$29.59	$28.06	$1.53	3,096,233.0	+2.15%
Jun, 2024	$28.80	$27.96	$0.84	2,306,750.0	-1.94%
May, 2024	$29.37	$27.58	$1.79	4,805,889.0	+4.22%
Apr, 2024	$28.57	$27.12	$1.45	3,764,348.0	-2.46%
Mar, 2024	$28.50	$27.56	$0.945	5,388,254.0	+3.27%
Feb, 2024	$27.67	$26.44	$1.23	5,539,036.0	+3.42%
Jan, 2024	$26.96	$25.88	$1.08	12,999,005.0	-1.66%