loading

California Water Service Group Stock (CWT) Price History

The historical daily chart and data for California Water Service Group stock (CWT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $47.59.
  • California Water Service Group all-time high stock price is $72.08, occurred on December 31, 2021.
  • The lowest California Water Service Group stock price recorded was $19.55 on September 04, 2015. Since then, California Water Service Group's stock price has risen over 143.43% to $47.59 now.
  • The 52-week high stock price for CWT is $56.25, representing a 18.20% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for CWT is $41.64, indicating a -12.50% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of California Water Service Group (CWT) stock in the beginning of 2024 was $71.77. The stock closed the year at $60.64, a loss of over -15.51% for the year.
The table below shows more information about CWT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.84 $46.88 $0.96 290,721.0 +1.75%
Aug 21, 2025 $47.11 $46.66 $0.45 230,477.0 +0.17%
Aug 20, 2025 $47.72 $46.65 $1.07 244,706.0 -0.87%
Aug 19, 2025 $47.11 $46.04 $1.07 266,786.0 +2.28%
Aug 18, 2025 $46.85 $46.05 $0.805 173,716.0 -0.99%
Aug 15, 2025 $46.65 $46.11 $0.54 227,561.0 +0.30%
Aug 14, 2025 $46.94 $46.21 $0.73 256,168.0 -1.02%
Aug 13, 2025 $47.35 $46.53 $0.82 433,453.0 +0.24%
Aug 12, 2025 $47.14 $46.09 $1.05 376,137.0 +0.09%
Aug 11, 2025 $46.89 $46.32 $0.5696 357,245.0 -0.17%
Aug 08, 2025 $47.24 $46.45 $0.79 243,206.0 -0.21%
Aug 07, 2025 $47.14 $46.19 $0.95 318,293.0 +1.36%
Aug 06, 2025 $46.99 $46.21 $0.78 303,502.0 -0.28%
Aug 05, 2025 $46.92 $46.26 $0.665 431,914.0 -1.24%
Aug 04, 2025 $47.31 $45.80 $1.51 313,379.0 +0.99%
Aug 01, 2025 $46.96 $45.76 $1.20 627,824.0 +2.27%
Jul 31, 2025 $45.77 $44.37 $1.40 567,486.0 +1.29%
Jul 30, 2025 $45.50 $44.72 $0.782 357,243.0 -0.24%
Jul 29, 2025 $45.07 $44.13 $0.94 437,301.0 +1.53%
Jul 28, 2025 $44.76 $43.95 $0.80 280,292.0 -1.23%
Jul 25, 2025 $45.10 $44.64 $0.465 367,450.0 -0.40%
Jul 24, 2025 $45.41 $44.85 $0.56 304,655.0 -0.18%

California Water Service Group Stock (CWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of California Water Service Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Water Service Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

California Water Service Group Stock (CWT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.84 $45.76 $2.09 5,385,809.0 +4.66%
Jul, 2025 $47.03 $43.95 $3.08 6,900,870.0 -0.02%
Jun, 2025 $47.66 $44.93 $2.73 7,447,340.0 -3.75%
May, 2025 $51.15 $44.27 $6.88 7,087,590.0 -6.71%
Apr, 2025 $51.63 $46.59 $5.04 9,080,706.0 +4.52%
Mar, 2025 $49.35 $44.74 $4.61 7,296,553.0 +6.62%
Feb, 2025 $47.38 $43.31 $4.07 6,611,728.0 +0.35%
Jan, 2025 $45.90 $41.64 $4.26 6,771,595.0 -0.09%

California Water Service Group Stock (CWT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.30 $45.11 $6.19 5,981,314.0 -10.80%
Nov, 2024 $52.71 $49.26 $3.45 5,291,950.0 -1.48%
Oct, 2024 $54.75 $50.85 $3.90 5,244,817.0 -4.17%
Sep, 2024 $56.25 $52.35 $3.90 5,580,982.0 -2.01%
Aug, 2024 $55.48 $51.61 $3.87 5,913,536.0 +3.50%
Jul, 2024 $54.27 $47.60 $6.67 5,715,322.0 +10.25%
Jun, 2024 $50.32 $46.22 $4.10 5,533,534.0 -2.81%
May, 2024 $53.82 $48.01 $5.81 7,204,284.0 +1.57%
Apr, 2024 $49.29 $43.50 $5.79 10,281,204.0 +5.68%
Mar, 2024 $48.55 $44.93 $3.62 6,928,707.0 +1.29%
Feb, 2024 $48.18 $44.83 $3.35 6,430,218.0 +1.37%
Jan, 2024 $52.34 $44.84 $7.50 6,402,195.0 -12.72%

California Water Service Group Stock (CWT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.85 $49.87 $4.98 5,449,839.0 +2.57%
Nov, 2023 $53.13 $48.42 $4.71 4,408,263.0 +3.88%
Oct, 2023 $49.74 $45.44 $4.30 6,653,967.0 +2.90%
Sep, 2023 $50.93 $46.31 $4.62 6,322,955.0 -5.85%
Aug, 2023 $53.38 $50.25 $3.13 5,541,499.0 -5.22%
Jul, 2023 $53.79 $49.00 $4.79 9,303,810.0 +2.69%
Jun, 2023 $58.30 $49.63 $8.67 7,749,792.0 -9.28%
May, 2023 $57.55 $54.26 $3.29 6,042,212.0 +1.48%
Apr, 2023 $61.59 $55.30 $6.29 4,347,225.0 -3.64%
Mar, 2023 $58.50 $54.10 $4.40 6,113,462.0 +1.68%
Feb, 2023 $63.92 $57.01 $6.91 3,614,672.0 -6.42%
Jan, 2023 $63.74 $59.74 $4.00 4,073,036.0 +0.87%
utilities_regulated_water AWR
$75.66
price up icon 1.45%
utilities_regulated_water HTO
$50.98
price up icon 1.84%
$54.56
price up icon 3.31%
$23.93
price up icon 0.80%
$33.56
price up icon 2.98%
Cap:     |  Volume (24h):