Get the Stockscreener App
9.32
1.86%
0.17
After Hours:
9.32
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2025, is $9.32.
- Cemex S A B De C V Adr all-time high stock price is $12.28, occurred on April 04, 2014.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 501.29% to $9.32 now.
- The 52-week high stock price for CX is $9.615, representing a 3.17% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CX is $4.89, indicating a -47.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2024 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $9.40 | $9.11 | $0.29 | 6,443,420.0 | +1.86% |
| Oct 10, 2025 | $9.27 | $9.08 | $0.1872 | 7,145,321.0 | +0.33% |
| Oct 09, 2025 | $9.31 | $9.11 | $0.1982 | 6,440,927.0 | -1.72% |
| Oct 08, 2025 | $9.29 | $9.01 | $0.2804 | 6,222,945.0 | +1.98% |
| Oct 07, 2025 | $9.12 | $8.96 | $0.16 | 7,848,660.0 | +1.22% |
| Oct 06, 2025 | $9.12 | $8.98 | $0.145 | 5,277,625.0 | -0.88% |
| Oct 03, 2025 | $9.11 | $8.93 | $0.18 | 9,087,107.0 | +0.11% |
| Oct 02, 2025 | $9.06 | $8.73 | $0.33 | 8,130,836.0 | +1.91% |
| Oct 01, 2025 | $9.20 | $8.87 | $0.33 | 6,483,686.0 | -1.11% |
| Sep 30, 2025 | $9.11 | $8.95 | $0.1588 | 6,999,835.0 | -0.66% |
| Sep 29, 2025 | $9.13 | $8.99 | $0.14 | 7,429,910.0 | +0.56% |
| Sep 26, 2025 | $9.09 | $8.95 | $0.135 | 4,504,560.0 | +0.22% |
| Sep 25, 2025 | $9.14 | $8.90 | $0.2365 | 9,885,624.0 | +0.00% |
| Sep 24, 2025 | $9.26 | $8.88 | $0.38 | 6,371,769.0 | -1.75% |
| Sep 23, 2025 | $9.41 | $9.11 | $0.305 | 8,792,490.0 | -0.87% |
| Sep 22, 2025 | $9.25 | $9.02 | $0.23 | 9,340,423.0 | +1.65% |
| Sep 19, 2025 | $9.36 | $9.03 | $0.3258 | 14,325,396.0 | -2.68% |
| Sep 18, 2025 | $9.52 | $9.29 | $0.235 | 7,520,847.0 | -1.17% |
| Sep 17, 2025 | $9.62 | $9.43 | $0.185 | 11,663,668.0 | -1.26% |
| Sep 16, 2025 | $9.58 | $9.48 | $0.10 | 7,277,773.0 | +0.10% |
| Sep 15, 2025 | $9.54 | $9.37 | $0.17 | 7,883,313.0 | +1.71% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.40 | $8.73 | $0.67 | 69,523,947.0 | +3.67% |
| Sep, 2025 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| Aug, 2025 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| Jul, 2025 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| Jun, 2025 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| May, 2025 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| Apr, 2025 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| Mar, 2025 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
Cemex S A B De C V Adr Stock (CX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.27 | $6.84 | $1.43 | 92,857,927.0 | +12.16% |
| Nov, 2023 | $7.17 | $5.99 | $1.18 | 113,014,259.0 | +15.75% |
| Oct, 2023 | $6.64 | $5.67 | $0.97 | 163,932,841.0 | -8.15% |
| Sep, 2023 | $8.26 | $6.47 | $1.79 | 193,218,300.0 | -18.44% |
| Aug, 2023 | $8.46 | $7.37 | $1.09 | 146,281,818.0 | +4.59% |
| Jul, 2023 | $8.17 | $6.55 | $1.62 | 126,905,830.0 | +7.63% |
| Jun, 2023 | $7.35 | $6.03 | $1.32 | 112,514,770.0 | +18.00% |
| May, 2023 | $6.85 | $5.92 | $0.93 | 146,888,067.0 | +0.00% |
| Apr, 2023 | $6.09 | $5.18 | $0.91 | 121,521,567.0 | +8.50% |
| Mar, 2023 | $5.71 | $4.72 | $0.9851 | 178,902,970.0 | +11.04% |
| Feb, 2023 | $5.67 | $4.80 | $0.865 | 120,394,535.0 | -6.74% |
| Jan, 2023 | $5.40 | $4.08 | $1.33 | 111,203,073.0 | +31.85% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):