8.40
price down icon3.45%   -0.30
after-market After Hours: 8.39 -0.010 -0.12%
loading

Cemex S A B De C V Adr Stock (CX) Price History

The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $8.40.
  • Cemex S A B De C V Adr all-time high stock price is $12.28, occurred on April 04, 2014.
  • The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 441.94% to $8.40 now.
  • The 52-week high stock price for CX is $8.79, representing a 4.64% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CX is $4.89, indicating a -41.79% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2024 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.68 $8.33 $0.35 19,212,187.0 -3.45%
Jul 31, 2025 $8.79 $8.40 $0.39 16,040,712.0 +1.87%
Jul 30, 2025 $8.62 $8.45 $0.1652 14,129,291.0 -1.16%
Jul 29, 2025 $8.70 $8.39 $0.31 15,259,522.0 +2.73%
Jul 28, 2025 $8.42 $8.15 $0.27 15,441,410.0 +0.00%
Jul 25, 2025 $8.44 $8.21 $0.23 9,944,104.0 +1.94%
Jul 24, 2025 $8.46 $7.86 $0.5991 29,450,707.0 +3.51%
Jul 23, 2025 $8.00 $7.92 $0.08 8,371,611.0 +0.76%
Jul 22, 2025 $7.94 $7.70 $0.245 15,329,535.0 +2.33%
Jul 21, 2025 $7.83 $7.63 $0.195 16,171,099.0 +1.44%
Jul 18, 2025 $7.79 $7.58 $0.205 5,671,843.0 -1.55%
Jul 17, 2025 $7.80 $7.34 $0.46 13,558,762.0 +5.02%
Jul 16, 2025 $7.39 $7.25 $0.14 10,923,208.0 +1.38%
Jul 15, 2025 $7.47 $7.24 $0.23 6,641,640.0 -1.49%
Jul 14, 2025 $7.45 $7.35 $0.10 8,975,628.0 -0.14%
Jul 11, 2025 $7.41 $7.17 $0.24 7,862,233.0 -0.27%
Jul 10, 2025 $7.50 $7.32 $0.18 10,431,134.0 +0.68%
Jul 09, 2025 $7.43 $7.22 $0.205 9,764,579.0 +2.08%
Jul 08, 2025 $7.29 $7.12 $0.17 8,108,649.0 +0.98%
Jul 07, 2025 $7.23 $7.13 $0.10 12,051,680.0 -1.24%
Jul 03, 2025 $7.29 $7.17 $0.12 4,544,060.0 +0.84%

Cemex S A B De C V Adr Stock (CX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cemex S A B De C V Adr Stock (CX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.68 $8.33 $0.35 19,212,187.0 +0.00%
Jul, 2025 $8.79 $6.88 $1.91 282,461,007.0 +21.21%
Jun, 2025 $7.24 $6.63 $0.6049 242,868,804.0 +1.17%
May, 2025 $7.34 $5.94 $1.40 311,365,192.0 +11.02%
Apr, 2025 $6.26 $4.89 $1.37 417,429,304.0 +9.98%
Mar, 2025 $6.42 $5.41 $1.01 232,207,487.0 -9.52%
Feb, 2025 $6.84 $5.59 $1.25 176,246,422.0 +4.55%
Jan, 2025 $6.20 $5.33 $0.865 195,966,565.0 +5.14%

Cemex S A B De C V Adr Stock (CX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.93 $5.43 $0.495 197,658,416.0 +0.00%
Nov, 2024 $6.17 $5.00 $1.17 215,564,871.0 +6.70%
Oct, 2024 $6.20 $5.18 $1.02 234,862,527.0 -14.43%
Sep, 2024 $6.54 $5.50 $1.04 225,058,078.0 -0.49%
Aug, 2024 $6.86 $5.67 $1.20 268,232,953.0 -4.52%
Jul, 2024 $7.03 $6.00 $1.03 225,021,117.0 +0.47%
Jun, 2024 $7.37 $6.18 $1.19 163,676,558.0 -15.14%
May, 2024 $8.11 $7.32 $0.79 104,807,503.0 -4.80%
Apr, 2024 $9.27 $7.82 $1.45 156,567,743.0 -12.21%
Mar, 2024 $9.03 $7.56 $1.47 151,516,220.0 +17.93%
Feb, 2024 $8.81 $7.51 $1.30 130,089,154.0 -7.73%
Jan, 2024 $8.39 $7.25 $1.14 115,723,044.0 +6.84%

Cemex S A B De C V Adr Stock (CX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.27 $6.84 $1.43 92,857,927.0 +12.16%
Nov, 2023 $7.17 $5.99 $1.18 113,014,259.0 +15.75%
Oct, 2023 $6.64 $5.67 $0.97 163,932,841.0 -8.15%
Sep, 2023 $8.26 $6.47 $1.79 193,218,300.0 -18.44%
Aug, 2023 $8.46 $7.37 $1.09 146,281,818.0 +4.59%
Jul, 2023 $8.17 $6.55 $1.62 126,905,830.0 +7.63%
Jun, 2023 $7.35 $6.03 $1.32 112,514,770.0 +18.00%
May, 2023 $6.85 $5.92 $0.93 146,888,067.0 +0.00%
Apr, 2023 $6.09 $5.18 $0.91 121,521,567.0 +8.50%
Mar, 2023 $5.71 $4.72 $0.9851 178,902,970.0 +11.04%
Feb, 2023 $5.67 $4.80 $0.865 120,394,535.0 -6.74%
Jan, 2023 $5.40 $4.08 $1.33 111,203,073.0 +31.85%
building_materials JHX
$25.88
price down icon 0.23%
building_materials EXP
$220.44
price down icon 1.72%
building_materials KNF
$83.37
price up icon 1.08%
$75.50
price down icon 3.24%
$99.02
price down icon 0.56%
Cap:     |  Volume (24h):