6.10
price up icon1.24%   0.075
 
loading

Crexendo Inc Stock (CXDO) Price History

The historical daily chart and data for Crexendo Inc stock (CXDO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.10.
  • Crexendo Inc all-time high stock price is $9.90, occurred on August 25, 2020.
  • The lowest Crexendo Inc stock price recorded was $1.2399 on May 15, 2023. Since then, Crexendo Inc's stock price has risen over 391.98% to $6.10 now.
  • The 52-week high stock price for CXDO is $7.34, representing a 20.33% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for CXDO is $3.75, indicating a -38.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Crexendo Inc (CXDO) stock in the beginning of 2024 was $4.82. The stock closed the year at $1.90, a loss of over -60.58% for the year.
The table below shows more information about CXDO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.18 $5.98 $0.205 109,722.0 +1.24%
Aug 21, 2025 $6.14 $5.88 $0.26 118,287.0 +1.77%
Aug 20, 2025 $5.94 $5.70 $0.2399 134,772.0 +0.00%
Aug 19, 2025 $6.15 $5.90 $0.25 113,396.0 -2.79%
Aug 18, 2025 $6.35 $6.05 $0.295 146,001.0 -2.87%
Aug 15, 2025 $6.44 $6.14 $0.30 174,200.0 -1.72%
Aug 14, 2025 $6.46 $5.90 $0.56 920,442.0 +5.45%
Aug 13, 2025 $6.20 $5.70 $0.505 454,934.0 +5.40%
Aug 12, 2025 $5.88 $5.66 $0.22 200,641.0 -1.54%
Aug 11, 2025 $6.05 $5.76 $0.29 335,475.0 -3.00%
Aug 08, 2025 $6.75 $5.99 $0.76 594,069.0 -9.35%
Aug 07, 2025 $6.63 $6.04 $0.59 476,549.0 +11.24%
Aug 06, 2025 $6.14 $5.26 $0.885 424,618.0 +2.58%
Aug 05, 2025 $5.97 $5.68 $0.29 239,407.0 -1.02%
Aug 04, 2025 $5.88 $5.39 $0.49 220,496.0 +10.75%
Aug 01, 2025 $5.48 $5.26 $0.22 198,130.0 -4.85%
Jul 31, 2025 $5.75 $5.57 $0.18 127,431.0 -0.36%
Jul 30, 2025 $5.74 $5.54 $0.195 113,069.0 +0.18%
Jul 29, 2025 $5.80 $5.57 $0.23 126,257.0 -3.12%
Jul 28, 2025 $5.99 $5.73 $0.2634 127,944.0 -2.21%
Jul 25, 2025 $5.93 $5.81 $0.1153 151,535.0 +0.00%
Jul 24, 2025 $5.98 $5.80 $0.18 134,926.0 +0.51%

Crexendo Inc Stock (CXDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crexendo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crexendo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crexendo Inc Stock (CXDO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.75 $5.26 $1.49 4,970,861.0 +9.52%
Jul, 2025 $6.57 $5.54 $1.02 3,197,008.0 -8.24%
Jun, 2025 $6.18 $5.13 $1.05 4,963,593.0 +12.83%
May, 2025 $6.05 $5.03 $1.02 4,861,033.0 +9.13%
Apr, 2025 $5.24 $3.75 $1.49 2,451,644.0 +1.23%
Mar, 2025 $7.34 $4.82 $2.52 5,709,769.0 -21.45%
Feb, 2025 $7.09 $5.51 $1.58 3,294,791.0 +7.45%
Jan, 2025 $6.01 $5.05 $0.96 2,553,642.0 +10.33%

Crexendo Inc Stock (CXDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.60 $4.70 $0.9045 3,201,585.0 -2.60%
Nov, 2024 $6.10 $4.78 $1.32 3,730,603.0 -2.54%
Oct, 2024 $6.29 $4.28 $2.01 2,996,390.0 +18.97%
Sep, 2024 $5.08 $4.28 $0.80 1,722,814.0 -10.08%
Aug, 2024 $5.45 $3.62 $1.83 4,682,579.0 +23.74%
Jul, 2024 $4.70 $3.01 $1.69 2,556,568.0 +32.59%
Jun, 2024 $3.59 $2.92 $0.67 2,051,491.0 -3.23%
May, 2024 $4.80 $3.21 $1.59 2,690,600.0 -20.34%
Apr, 2024 $5.40 $3.96 $1.44 2,430,278.0 -15.18%
Mar, 2024 $6.88 $4.44 $2.44 5,540,412.0 -13.33%
Feb, 2024 $7.59 $5.12 $2.47 5,570,857.0 -6.72%
Jan, 2024 $7.18 $4.18 $3.00 5,843,213.0 +22.68%

Crexendo Inc Stock (CXDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.66 $2.94 $2.72 4,003,084.0 +64.97%
Nov, 2023 $3.73 $1.58 $2.15 2,263,189.0 +70.93%
Oct, 2023 $2.08 $1.54 $0.54 524,735.0 -18.48%
Sep, 2023 $2.55 $1.89 $0.6599 1,484,249.0 +6.03%
Aug, 2023 $2.08 $1.56 $0.52 723,574.0 +17.06%
Jul, 2023 $1.89 $1.49 $0.40 266,063.0 -3.41%
Jun, 2023 $2.00 $1.61 $0.39 663,353.0 +7.98%
May, 2023 $2.01 $1.24 $0.7701 1,275,608.0 +10.14%
Apr, 2023 $1.68 $1.28 $0.40 409,358.0 -10.31%
Mar, 2023 $2.02 $1.54 $0.48 838,941.0 -17.50%
Feb, 2023 $2.15 $1.73 $0.4199 309,032.0 +10.50%
Jan, 2023 $2.00 $1.75 $0.25 274,445.0 -4.74%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):