5.30
price down icon4.85%   -0.27
 
loading

Crexendo Inc Stock (CXDO) Price History

The historical daily chart and data for Crexendo Inc stock (CXDO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $5.30.
  • Crexendo Inc all-time high stock price is $9.90, occurred on August 25, 2020.
  • The lowest Crexendo Inc stock price recorded was $1.2399 on May 15, 2023. Since then, Crexendo Inc's stock price has risen over 327.45% to $5.30 now.
  • The 52-week high stock price for CXDO is $7.34, representing a 38.49% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for CXDO is $3.62, indicating a -31.70% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Crexendo Inc (CXDO) stock in the beginning of 2024 was $4.82. The stock closed the year at $1.90, a loss of over -60.58% for the year.
The table below shows more information about CXDO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.48 $5.26 $0.22 198,130.0 -4.85%
Jul 31, 2025 $5.75 $5.57 $0.18 127,431.0 -0.36%
Jul 30, 2025 $5.74 $5.54 $0.195 113,069.0 +0.18%
Jul 29, 2025 $5.80 $5.57 $0.23 126,257.0 -3.12%
Jul 28, 2025 $5.99 $5.73 $0.2634 127,944.0 -2.21%
Jul 25, 2025 $5.93 $5.81 $0.1153 151,535.0 +0.00%
Jul 24, 2025 $5.98 $5.80 $0.18 134,926.0 +0.51%
Jul 23, 2025 $5.87 $5.80 $0.07 39,683.0 +1.74%
Jul 22, 2025 $5.85 $5.55 $0.2985 135,909.0 +1.77%
Jul 21, 2025 $5.79 $5.63 $0.16 155,024.0 -0.70%
Jul 18, 2025 $5.84 $5.69 $0.1525 83,602.0 -1.04%
Jul 17, 2025 $5.97 $5.75 $0.22 115,676.0 -1.54%
Jul 16, 2025 $6.00 $5.68 $0.3186 157,332.0 +1.92%
Jul 15, 2025 $5.81 $5.71 $0.0998 109,651.0 -0.35%
Jul 14, 2025 $5.85 $5.70 $0.1494 120,703.0 -0.17%
Jul 11, 2025 $6.03 $5.76 $0.265 147,730.0 -3.83%
Jul 10, 2025 $6.25 $5.96 $0.29 137,269.0 -4.00%
Jul 09, 2025 $6.26 $6.09 $0.17 106,524.0 +1.79%
Jul 08, 2025 $6.41 $6.09 $0.315 161,404.0 -3.91%
Jul 07, 2025 $6.52 $6.29 $0.23 200,554.0 -0.62%
Jul 03, 2025 $6.55 $6.31 $0.24 109,690.0 -0.46%

Crexendo Inc Stock (CXDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crexendo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crexendo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crexendo Inc Stock (CXDO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.48 $5.26 $0.22 198,130.0 +0.00%
Jul, 2025 $6.57 $5.26 $1.31 3,395,138.0 -12.69%
Jun, 2025 $6.18 $5.13 $1.05 4,963,593.0 +12.83%
May, 2025 $6.05 $5.03 $1.02 4,861,033.0 +9.13%
Apr, 2025 $5.24 $3.75 $1.49 2,451,644.0 +1.23%
Mar, 2025 $7.34 $4.82 $2.52 5,709,769.0 -21.45%
Feb, 2025 $7.09 $5.51 $1.58 3,294,791.0 +7.45%
Jan, 2025 $6.01 $5.05 $0.96 2,553,642.0 +10.33%

Crexendo Inc Stock (CXDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.60 $4.70 $0.9045 3,201,585.0 -2.60%
Nov, 2024 $6.10 $4.78 $1.32 3,730,603.0 -2.54%
Oct, 2024 $6.29 $4.28 $2.01 2,996,390.0 +18.97%
Sep, 2024 $5.08 $4.28 $0.80 1,722,814.0 -10.08%
Aug, 2024 $5.45 $3.62 $1.83 4,682,579.0 +23.74%
Jul, 2024 $4.70 $3.01 $1.69 2,556,568.0 +32.59%
Jun, 2024 $3.59 $2.92 $0.67 2,051,491.0 -3.23%
May, 2024 $4.80 $3.21 $1.59 2,690,600.0 -20.34%
Apr, 2024 $5.40 $3.96 $1.44 2,430,278.0 -15.18%
Mar, 2024 $6.88 $4.44 $2.44 5,540,412.0 -13.33%
Feb, 2024 $7.59 $5.12 $2.47 5,570,857.0 -6.72%
Jan, 2024 $7.18 $4.18 $3.00 5,843,213.0 +22.68%

Crexendo Inc Stock (CXDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.66 $2.94 $2.72 4,003,084.0 +64.97%
Nov, 2023 $3.73 $1.58 $2.15 2,263,189.0 +70.93%
Oct, 2023 $2.08 $1.54 $0.54 524,735.0 -18.48%
Sep, 2023 $2.55 $1.89 $0.6599 1,484,249.0 +6.03%
Aug, 2023 $2.08 $1.56 $0.52 723,574.0 +17.06%
Jul, 2023 $1.89 $1.49 $0.40 266,063.0 -3.41%
Jun, 2023 $2.00 $1.61 $0.39 663,353.0 +7.98%
May, 2023 $2.01 $1.24 $0.7701 1,275,608.0 +10.14%
Apr, 2023 $1.68 $1.28 $0.40 409,358.0 -10.31%
Mar, 2023 $2.02 $1.54 $0.48 838,941.0 -17.50%
Feb, 2023 $2.15 $1.73 $0.4199 309,032.0 +10.50%
Jan, 2023 $2.00 $1.75 $0.25 274,445.0 -4.74%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Cap:     |  Volume (24h):