loading

Mfs High Income Municipal Trust Stock (CXE) Price History

The historical daily chart and data for Mfs High Income Municipal Trust stock (CXE), show that the latest closing stock price as of August 01, 2025, is $3.51.
  • Mfs High Income Municipal Trust all-time high stock price is $5.81, occurred on August 02, 2019.
  • The lowest Mfs High Income Municipal Trust stock price recorded was $2.95 on October 23, 2023. Since then, Mfs High Income Municipal Trust's stock price has risen over 18.98% to $3.51 now.
  • The 52-week high stock price for CXE is $4.027, representing a 14.73% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for CXE is $3.38, indicating a -3.70% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Mfs High Income Municipal Trust (CXE) stock in the beginning of 2024 was $5.07. The stock closed the year at $3.49, a loss of over -31.16% for the year.
The table below shows more information about CXE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.57 $3.51 $0.0596 59,795.0 -1.13%
Jul 31, 2025 $3.55 $3.50 $0.045 124,466.0 +1.43%
Jul 30, 2025 $3.50 $3.49 $0.010 35,751.0 +0.29%
Jul 29, 2025 $3.50 $3.49 $0.010 30,905.0 -0.29%
Jul 28, 2025 $3.50 $3.48 $0.02 39,684.0 +0.29%
Jul 25, 2025 $3.50 $3.48 $0.025 25,511.0 +0.58%
Jul 24, 2025 $3.48 $3.47 $0.010 37,086.0 -0.29%
Jul 23, 2025 $3.48 $3.47 $0.010 3,509.0 -0.29%
Jul 22, 2025 $3.50 $3.46 $0.04 78,926.0 +0.29%
Jul 21, 2025 $3.54 $3.45 $0.09 268,930.0 +0.00%
Jul 18, 2025 $3.48 $3.46 $0.0153 72,732.0 +0.00%
Jul 17, 2025 $3.51 $3.46 $0.05 74,281.0 -0.57%
Jul 16, 2025 $3.53 $3.49 $0.0377 119,355.0 -0.57%
Jul 15, 2025 $3.54 $3.50 $0.0365 215,205.0 -0.56%
Jul 14, 2025 $3.55 $3.53 $0.02 103,382.0 -0.28%
Jul 11, 2025 $3.56 $3.53 $0.03 63,662.0 -0.84%
Jul 10, 2025 $3.61 $3.55 $0.06 97,672.0 +0.14%
Jul 09, 2025 $3.58 $3.55 $0.03 122,733.0 +0.42%
Jul 08, 2025 $3.57 $3.55 $0.02 67,346.0 -0.28%
Jul 07, 2025 $3.58 $3.56 $0.02 32,345.0 -0.42%

Mfs High Income Municipal Trust Stock (CXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs High Income Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs High Income Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs High Income Municipal Trust Stock (CXE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.57 $3.51 $0.0596 59,795.0 +0.00%
Jul, 2025 $3.61 $3.45 $0.16 1,935,441.0 -1.96%
Jun, 2025 $3.58 $3.48 $0.10 1,530,470.0 +2.29%
May, 2025 $3.62 $3.49 $0.13 1,772,703.0 -1.96%
Apr, 2025 $3.73 $3.38 $0.35 1,929,282.0 -3.25%
Mar, 2025 $3.85 $3.66 $0.19 1,292,437.0 -3.40%
Feb, 2025 $3.85 $3.71 $0.14 1,774,540.0 +1.87%
Jan, 2025 $3.78 $3.60 $0.18 1,678,704.0 +1.90%

Mfs High Income Municipal Trust Stock (CXE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.91 $3.62 $0.2865 2,211,443.0 -5.67%
Nov, 2024 $3.89 $3.76 $0.1268 1,398,122.0 +1.04%
Oct, 2024 $4.01 $3.74 $0.2708 2,427,940.0 -4.12%
Sep, 2024 $4.03 $3.86 $0.167 944,916.0 +3.62%
Aug, 2024 $3.88 $3.75 $0.13 989,721.0 +3.07%
Jul, 2024 $3.78 $3.62 $0.1587 1,166,335.0 +1.08%
Jun, 2024 $3.76 $3.58 $0.18 761,360.0 +4.07%
May, 2024 $3.65 $3.53 $0.12 1,070,745.0 +0.99%
Apr, 2024 $3.62 $3.46 $0.16 1,018,295.0 -2.75%
Mar, 2024 $3.66 $3.55 $0.11 1,524,038.0 +1.68%
Feb, 2024 $3.67 $3.53 $0.14 967,275.0 -0.28%
Jan, 2024 $3.65 $3.46 $0.19 1,176,634.0 +0.85%

Mfs High Income Municipal Trust Stock (CXE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.60 $3.41 $0.19 2,049,345.0 +4.72%
Nov, 2023 $3.43 $3.04 $0.39 2,414,530.0 +11.51%
Oct, 2023 $3.21 $2.95 $0.26 2,103,559.0 -2.56%
Sep, 2023 $3.42 $3.12 $0.30 1,783,163.0 -8.24%
Aug, 2023 $3.65 $3.36 $0.29 1,593,051.0 -6.59%
Jul, 2023 $3.66 $3.43 $0.23 1,781,225.0 +4.60%
Jun, 2023 $3.61 $3.44 $0.17 1,484,355.0 +0.00%
May, 2023 $3.62 $3.36 $0.26 1,866,578.0 -1.42%
Apr, 2023 $3.64 $3.45 $0.19 1,179,013.0 -3.29%
Mar, 2023 $3.65 $3.42 $0.23 1,784,702.0 +2.82%
Feb, 2023 $3.81 $3.45 $0.36 1,235,076.0 -5.08%
Jan, 2023 $3.77 $3.49 $0.28 1,950,290.0 +7.16%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):