Mfs High Income Municipal Trust (CXE)

Overview News Price History Discussions Forecast Dividend History

Mfs High Income Municipal Trust Stock (CXE) Price History

The historical daily chart and data for Mfs High Income Municipal Trust stock (CXE), show that the latest closing stock price as of May 05, 2026, is $3.72.

Mfs High Income Municipal Trust all-time high stock price is $5.81, occurred on August 02, 2019.
The lowest Mfs High Income Municipal Trust stock price recorded was $2.95 on October 23, 2023. Since then, Mfs High Income Municipal Trust's stock price has risen over 26.10% to $3.72 now.
The 52-week high stock price for CXE is $3.88, representing a 4.30% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for CXE is $3.40, indicating a -8.60% decrease from the current share price, occurred on August 14, 2025.
The closing price of Mfs High Income Municipal Trust (CXE) stock in the beginning of 2025 was $5.07. The stock closed the year at $3.49, a loss of over -31.16% for the year.

The table below shows more information about CXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.73	$3.67	$0.062	99,886.0	+0.95%
May 04, 2026	$3.69	$3.67	$0.02	61,836.0	-0.41%
May 01, 2026	$3.72	$3.69	$0.03	68,592.0	+0.00%
Apr 30, 2026	$3.71	$3.68	$0.03	89,534.0	+0.54%
Apr 29, 2026	$3.69	$3.65	$0.04	128,757.0	-0.27%
Apr 28, 2026	$3.73	$3.67	$0.06	169,301.0	-0.81%
Apr 27, 2026	$3.73	$3.71	$0.02	39,950.0	-0.53%
Apr 24, 2026	$3.74	$3.71	$0.03	46,325.0	+0.27%
Apr 23, 2026	$3.74	$3.71	$0.0294	26,311.0	+0.54%
Apr 22, 2026	$3.75	$3.71	$0.0351	108,234.0	-0.54%
Apr 21, 2026	$3.75	$3.72	$0.03	42,010.0	-0.53%
Apr 20, 2026	$3.75	$3.73	$0.02	16,053.0	+0.27%
Apr 17, 2026	$3.75	$3.72	$0.0283	29,486.0	+0.27%
Apr 16, 2026	$3.75	$3.72	$0.03	70,779.0	+0.00%
Apr 15, 2026	$3.77	$3.72	$0.05	28,196.0	-0.27%
Apr 14, 2026	$3.76	$3.72	$0.04	69,812.0	-0.53%
Apr 13, 2026	$3.76	$3.74	$0.02	41,895.0	+0.27%
Apr 10, 2026	$3.78	$3.73	$0.05	102,437.0	+0.00%
Apr 09, 2026	$3.77	$3.71	$0.06	224,986.0	-0.40%
Apr 08, 2026	$3.77	$3.71	$0.055	32,161.0	+1.48%
Apr 07, 2026	$3.72	$3.69	$0.03	56,501.0	+0.00%

Mfs High Income Municipal Trust Stock (CXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs High Income Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs High Income Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs High Income Municipal Trust Stock (CXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.73	$3.67	$0.062	330,200.0	+0.54%
Apr, 2026	$3.78	$3.65	$0.13	1,549,297.0	-0.27%
Mar, 2026	$3.87	$3.64	$0.23	1,341,008.0	-3.39%
Feb, 2026	$3.88	$3.75	$0.1266	1,126,824.0	+1.59%
Jan, 2026	$3.79	$3.69	$0.10	2,035,788.0	+2.16%

Mfs High Income Municipal Trust Stock (CXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.77	$3.63	$0.14	3,089,786.0	-0.54%
Nov, 2025	$3.80	$3.65	$0.15	2,021,942.0	-0.54%
Oct, 2025	$3.80	$3.67	$0.13	1,634,963.0	+0.27%
Sep, 2025	$3.75	$3.52	$0.23	1,863,282.0	+4.79%
Aug, 2025	$3.63	$3.40	$0.23	1,316,656.0	+0.00%
Jul, 2025	$3.61	$3.45	$0.16	1,875,646.0	-0.84%
Jun, 2025	$3.58	$3.48	$0.10	1,530,470.0	+2.29%
May, 2025	$3.62	$3.49	$0.13	1,772,703.0	-1.96%
Apr, 2025	$3.73	$3.38	$0.35	1,929,282.0	-3.25%
Mar, 2025	$3.85	$3.66	$0.19	1,292,437.0	-3.40%
Feb, 2025	$3.85	$3.71	$0.14	1,774,540.0	+1.87%
Jan, 2025	$3.78	$3.60	$0.18	1,678,704.0	+1.90%

Mfs High Income Municipal Trust Stock (CXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.91	$3.62	$0.2865	2,211,443.0	-5.67%
Nov, 2024	$3.89	$3.76	$0.1268	1,398,122.0	+1.04%
Oct, 2024	$4.01	$3.74	$0.2708	2,427,940.0	-4.12%
Sep, 2024	$4.03	$3.86	$0.167	944,916.0	+3.62%
Aug, 2024	$3.88	$3.75	$0.13	989,721.0	+3.07%
Jul, 2024	$3.78	$3.62	$0.1587	1,166,335.0	+1.08%
Jun, 2024	$3.76	$3.58	$0.18	761,360.0	+4.07%
May, 2024	$3.65	$3.53	$0.12	1,070,745.0	+0.99%
Apr, 2024	$3.62	$3.46	$0.16	1,018,295.0	-2.75%
Mar, 2024	$3.66	$3.55	$0.11	1,524,038.0	+1.68%
Feb, 2024	$3.67	$3.53	$0.14	967,275.0	-0.28%
Jan, 2024	$3.65	$3.46	$0.19	1,176,634.0	+0.85%