Get the Stockscreener App
10.37
0.38%
-0.04
Churchill Capital Corp Xii Stock (CXII) Price History
The historical daily chart and data for Churchill Capital Corp Xii stock (CXII), show that the latest closing stock price as of October 15, 2026, is $10.37.
- Churchill Capital Corp Xii all-time high stock price is $10.99, occurred on September 21, 2026.
- The lowest Churchill Capital Corp Xii stock price recorded was $10.05 on June 18, 2026. Since then, Churchill Capital Corp Xii's stock price has risen over 3.18% to $10.37 now.
- The 52-week high stock price for CXII is $10.99, representing a 5.98% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for CXII is $10.05, indicating a -3.09% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about CXII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.43 | $10.32 | $0.105 | 10,509.0 | -0.38% |
| Oct 14, 2026 | $10.45 | $10.41 | $0.0401 | 2,295.0 | -0.48% |
| Oct 13, 2026 | $10.55 | $10.46 | $0.09 | 412,933.0 | -0.43% |
| Oct 12, 2026 | $10.68 | $10.50 | $0.18 | 253,117.0 | -0.43% |
| Oct 09, 2026 | $10.65 | $10.55 | $0.10 | 76,678.0 | -0.33% |
| Oct 08, 2026 | $10.59 | $10.55 | $0.035 | 1,015.0 | -0.61% |
| Oct 07, 2026 | $10.72 | $10.65 | $0.075 | 7,507.0 | -0.93% |
| Oct 05, 2026 | $10.75 | $10.65 | $0.0999 | 1,362.0 | -0.46% |
| Oct 02, 2026 | $10.80 | $10.75 | $0.05 | 8,942.0 | +0.00% |
| Oct 01, 2026 | $10.80 | $10.79 | $0.01 | 77,414.0 | +0.09% |
| Sep 25, 2026 | $10.79 | $10.79 | $0.00 | 1,234.0 | +0.65% |
| Sep 24, 2026 | $10.79 | $10.72 | $0.07 | 461.0 | +0.19% |
| Sep 23, 2026 | $10.70 | $10.70 | $0.0005 | 322.0 | -0.93% |
| Sep 22, 2026 | $10.80 | $10.65 | $0.15 | 5,124.0 | -0.46% |
| Sep 21, 2026 | $10.99 | $10.85 | $0.14 | 15,425.0 | +1.93% |
| Sep 18, 2026 | $10.64 | $10.55 | $0.095 | 4,862.0 | -0.98% |
| Sep 17, 2026 | $10.75 | $10.75 | $0.00 | 2,144.0 | +0.23% |
| Sep 16, 2026 | $10.72 | $10.72 | $0.00 | 179.0 | +0.23% |
Churchill Capital Corp Xii Stock (CXII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Xii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Xii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Xii Stock (CXII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.80 | $10.32 | $0.475 | 851,772.0 | -3.89% |
| Sep, 2026 | $10.99 | $10.55 | $0.44 | 179,015.0 | -0.09% |
| Aug, 2026 | $10.90 | $10.65 | $0.25 | 969,298.0 | +1.89% |
| Jul, 2026 | $10.90 | $10.36 | $0.54 | 2,497,499.0 | -0.47% |
| Jun, 2026 | $10.84 | $10.05 | $0.79 | 1,083,629.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):