Get the Stockscreener App
10.71
0.70%
-0.075
Churchill Capital Corp Xii Stock (CXII) Price History
The historical daily chart and data for Churchill Capital Corp Xii stock (CXII), show that the latest closing stock price as of September 04, 2026, is $10.71.
- Churchill Capital Corp Xii all-time high stock price is $10.90, occurred on July 27, 2026.
- The lowest Churchill Capital Corp Xii stock price recorded was $0.00 on July 23, 2026. Since then, Churchill Capital Corp Xii's stock price has risen over to $10.71 now.
- The 52-week high stock price for CXII is $10.90, representing a 1.77% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for CXII is $10.05, indicating a -6.16% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about CXII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.80 | $10.70 | $0.10 | 1,486.0 | -0.70% |
| Sep 03, 2026 | $10.80 | $10.78 | $0.02 | 1,062.0 | +0.09% |
| Sep 02, 2026 | $10.78 | $10.75 | $0.025 | 50,429.0 | +0.23% |
| Sep 01, 2026 | $10.80 | $10.71 | $0.0886 | 14,116.0 | -0.46% |
| Aug 31, 2026 | $10.87 | $10.73 | $0.14 | 358,512.0 | -0.28% |
| Aug 28, 2026 | $10.85 | $10.83 | $0.02 | 1,265.0 | -0.28% |
| Aug 27, 2026 | $10.90 | $10.86 | $0.04 | 2,056.0 | +0.37% |
| Aug 26, 2026 | $10.90 | $10.82 | $0.08 | 14,232.0 | +0.00% |
| Aug 25, 2026 | $10.89 | $10.75 | $0.139 | 14,095.0 | +0.74% |
| Aug 24, 2026 | $10.81 | $10.73 | $0.085 | 389,460.0 | +0.19% |
| Aug 21, 2026 | $10.78 | $10.70 | $0.08 | 96,058.0 | -0.74% |
| Aug 20, 2026 | $10.90 | $10.71 | $0.19 | 1,860.0 | +0.84% |
| Aug 19, 2026 | $10.80 | $10.70 | $0.10 | 6,395.0 | -0.74% |
| Aug 18, 2026 | $10.89 | $10.71 | $0.1773 | 2,914.0 | +0.28% |
| Aug 17, 2026 | $10.76 | $10.71 | $0.05 | 11,370.0 | +0.05% |
| Aug 14, 2026 | $10.81 | $10.76 | $0.055 | 6,049.0 | +0.42% |
| Aug 12, 2026 | $10.89 | $10.71 | $0.18 | 2,175.0 | -0.19% |
| Aug 11, 2026 | $10.80 | $10.73 | $0.07 | 677.0 | +0.08% |
| Aug 07, 2026 | $10.72 | $10.72 | $0.0018 | 1,434.0 | +0.16% |
Churchill Capital Corp Xii Stock (CXII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Xii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Xii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Xii Stock (CXII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.80 | $10.70 | $0.10 | 68,579.0 | -0.83% |
| Aug, 2026 | $10.90 | $10.65 | $0.25 | 969,298.0 | +1.89% |
| Jul, 2026 | $10.90 | $10.36 | $0.54 | 2,497,499.0 | -0.47% |
| Jun, 2026 | $10.84 | $10.05 | $0.79 | 1,070,939.0 | +0.00% |
0.10%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):