Get the Stockscreener App
33.27
1.15%
-0.3867
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History
The historical daily chart and data for Wisdomtree China Ex State Owned Enterprises Fund stock (CXSE), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $33.27.
- Wisdomtree China Ex State Owned Enterprises Fund all-time high stock price is $81.26, occurred on February 17, 2021.
- The lowest Wisdomtree China Ex State Owned Enterprises Fund stock price recorded was $18.50 on August 24, 2015. Since then, Wisdomtree China Ex State Owned Enterprises Fund's stock price has risen over 79.86% to $33.27 now.
- The 52-week high stock price for CXSE is $43.94, representing a 32.05% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CXSE is $33.26, indicating a -0.06% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Wisdomtree China Ex State Owned Enterprises Fund (CXSE) stock in the beginning of 2025 was $29.37. The stock closed the year at $40.11, a gain of over 36.57% for the year.
The table below shows more information about CXSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.58 | $33.26 | $0.325 | 11,478.0 | -1.15% |
| Oct 15, 2026 | $33.66 | $33.38 | $0.2813 | 12,875.0 | +0.54% |
| Oct 14, 2026 | $33.87 | $33.46 | $0.41 | 54,742.0 | -2.57% |
| Oct 13, 2026 | $34.37 | $34.24 | $0.13 | 602,463.0 | -0.20% |
| Oct 12, 2026 | $34.47 | $34.39 | $0.08 | 10,953.0 | -1.44% |
| Oct 09, 2026 | $34.94 | $34.70 | $0.235 | 19,037.0 | +2.24% |
| Oct 08, 2026 | $34.34 | $34.13 | $0.2123 | 26,550.0 | -1.65% |
| Oct 07, 2026 | $34.78 | $34.50 | $0.2774 | 240,511.0 | -0.89% |
| Oct 06, 2026 | $35.11 | $34.93 | $0.18 | 26,837.0 | -0.12% |
| Oct 05, 2026 | $35.17 | $34.80 | $0.37 | 12,595.0 | +1.66% |
| Oct 02, 2026 | $34.65 | $34.41 | $0.2367 | 4,479.0 | -1.19% |
| Oct 01, 2026 | $35.19 | $34.80 | $0.3901 | 42,958.0 | -0.54% |
| Sep 30, 2026 | $35.34 | $35.12 | $0.215 | 11,760.0 | +0.04% |
| Sep 29, 2026 | $35.18 | $34.95 | $0.23 | 15,368.0 | -0.57% |
| Sep 28, 2026 | $35.40 | $35.23 | $0.17 | 10,329.0 | -1.33% |
| Sep 25, 2026 | $35.83 | $35.64 | $0.19 | 11,868.0 | -0.91% |
| Sep 24, 2026 | $36.29 | $36.00 | $0.29 | 8,689.0 | -1.04% |
| Sep 23, 2026 | $36.63 | $36.50 | $0.13 | 15,291.0 | -2.22% |
| Sep 22, 2026 | $37.44 | $37.18 | $0.26 | 8,658.0 | +0.30% |
| Sep 21, 2026 | $37.23 | $36.90 | $0.328 | 9,083.0 | +2.11% |
| Sep 18, 2026 | $36.45 | $36.33 | $0.1203 | 4,891.0 | +1.15% |
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree China Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree China Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.19 | $33.26 | $1.94 | 1,065,478.0 | -5.28% |
| Sep, 2026 | $37.51 | $34.95 | $2.56 | 348,233.0 | -6.46% |
| Aug, 2026 | $39.48 | $37.51 | $1.97 | 337,568.0 | -1.97% |
| Jul, 2026 | $39.32 | $37.08 | $2.24 | 720,765.0 | -1.47% |
| Jun, 2026 | $41.04 | $37.74 | $3.30 | 485,926.0 | -2.38% |
| May, 2026 | $42.49 | $39.38 | $3.11 | 612,576.0 | -1.04% |
| Apr, 2026 | $41.33 | $37.19 | $4.14 | 433,219.0 | +6.42% |
| Mar, 2026 | $39.75 | $36.93 | $2.82 | 1,366,355.0 | -4.56% |
| Feb, 2026 | $41.59 | $39.55 | $2.04 | 6,166,003.0 | -4.03% |
| Jan, 2026 | $42.98 | $41.01 | $1.97 | 1,749,364.0 | +2.94% |
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.50 | $40.14 | $1.36 | 1,089,111.0 | -0.63% |
| Nov, 2025 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| Oct, 2025 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| Sep, 2025 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| Aug, 2025 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| Jul, 2025 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| Jun, 2025 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| May, 2025 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| Apr, 2025 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| Mar, 2025 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| Feb, 2025 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| Jan, 2025 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| Nov, 2024 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| Oct, 2024 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| Sep, 2024 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| Aug, 2024 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| Jul, 2024 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| Jun, 2024 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| May, 2024 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| Apr, 2024 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| Mar, 2024 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| Feb, 2024 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| Jan, 2024 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):