Cyabra Inc (CYAB)

Overview News Price History Discussions Forecast

Cyabra Inc Stock (CYAB) Price History

The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of May 22, 2026, is $0.573.

Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
The lowest Cyabra Inc stock price recorded was $0.50 on May 06, 2026. Since then, Cyabra Inc's stock price has risen over 14.60% to $0.573 now.
The 52-week high stock price for CYAB is $2.99, representing a 421.82% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for CYAB is $0.50, indicating a -12.74% decrease from the current share price, occurred on May 06, 2026.

The table below shows more information about CYAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.588	$0.56	$0.028	111,604.0	-4.18%
May 21, 2026	$0.60	$0.54	$0.06	153,108.0	-1.79%
May 20, 2026	$0.6089	$0.572	$0.0369	62,256.0	+1.26%
May 19, 2026	$0.6088	$0.5706	$0.0382	69,632.0	-0.78%
May 18, 2026	$0.62	$0.5562	$0.0638	269,699.0	+1.63%
May 15, 2026	$0.5969	$0.56	$0.0369	215,103.0	-0.45%
May 14, 2026	$0.60	$0.522	$0.078	308,701.0	+10.93%
May 13, 2026	$0.5449	$0.5026	$0.0423	233,568.0	-3.23%
May 12, 2026	$0.5622	$0.5025	$0.0597	360,572.0	+5.80%
May 11, 2026	$0.5477	$0.50	$0.0477	469,480.0	-5.65%
May 08, 2026	$0.6135	$0.5363	$0.0772	1,000,232.0	-1.43%
May 07, 2026	$0.5671	$0.5138	$0.0533	253,643.0	+1.47%
May 06, 2026	$0.5699	$0.50	$0.0699	1,335,242.0	-1.95%
May 05, 2026	$0.7894	$0.57	$0.2194	21,757,875.0	-32.94%
May 04, 2026	$1.01	$0.8001	$0.2099	120,580.0	-7.61%
May 01, 2026	$1.01	$0.87	$0.14	29,403.0	-6.13%
Apr 30, 2026	$1.04	$0.9451	$0.0917	92,596.0	-1.31%
Apr 29, 2026	$1.01	$0.875	$0.1351	246,103.0	-0.69%
Apr 28, 2026	$1.09	$0.97	$0.1199	400,335.0	+3.08%

Cyabra Inc Stock (CYAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.