Get the Stockscreener App
0.51
5.13%
-0.0276
After Hours:
.51
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of June 18, 2026, is $0.51.
- Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
- The lowest Cyabra Inc stock price recorded was $0.455 on June 11, 2026. Since then, Cyabra Inc's stock price has risen over 12.09% to $0.51 now.
- The 52-week high stock price for CYAB is $2.99, representing a 486.27% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CYAB is $0.455, indicating a -10.78% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.55 | $0.51 | $0.04 | 134,583.0 | -5.13% |
| Jun 17, 2026 | $0.5599 | $0.531 | $0.0289 | 63,341.0 | +0.26% |
| Jun 16, 2026 | $0.55 | $0.5114 | $0.0386 | 126,705.0 | +3.71% |
| Jun 15, 2026 | $0.53 | $0.4628 | $0.0672 | 228,724.0 | +4.02% |
| Jun 12, 2026 | $0.5402 | $0.4931 | $0.0471 | 174,484.0 | -0.58% |
| Jun 11, 2026 | $0.5335 | $0.455 | $0.0785 | 300,463.0 | -7.60% |
| Jun 10, 2026 | $0.61 | $0.5101 | $0.0999 | 449,719.0 | +2.06% |
| Jun 09, 2026 | $0.5597 | $0.50 | $0.0597 | 232,394.0 | -7.94% |
| Jun 08, 2026 | $0.61 | $0.55 | $0.06 | 430,309.0 | +3.30% |
| Jun 05, 2026 | $0.643 | $0.55 | $0.093 | 178,651.0 | -9.88% |
| Jun 04, 2026 | $0.65 | $0.6169 | $0.0331 | 142,574.0 | -3.00% |
| Jun 03, 2026 | $0.685 | $0.6371 | $0.0479 | 161,414.0 | -4.55% |
| Jun 02, 2026 | $0.7327 | $0.61 | $0.1227 | 609,046.0 | +5.56% |
| Jun 01, 2026 | $0.6445 | $0.6056 | $0.0389 | 93,855.0 | -2.65% |
| May 29, 2026 | $0.7136 | $0.6002 | $0.1134 | 845,169.0 | +1.88% |
| May 28, 2026 | $0.6394 | $0.583 | $0.0564 | 125,479.0 | +7.23% |
| May 27, 2026 | $0.6034 | $0.5606 | $0.0428 | 78,853.0 | -3.88% |
| May 26, 2026 | $0.62 | $0.5511 | $0.0689 | 166,648.0 | +8.03% |
| May 22, 2026 | $0.588 | $0.56 | $0.028 | 111,604.0 | -4.18% |
| May 21, 2026 | $0.60 | $0.54 | $0.06 | 153,108.0 | -1.79% |
| May 20, 2026 | $0.6089 | $0.572 | $0.0369 | 62,256.0 | +1.26% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.7327 | $0.455 | $0.2777 | 3,460,845.0 | -21.54% |
| May, 2026 | $1.01 | $0.50 | $0.51 | 27,966,847.0 | -33.68% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $2.99 | $1.72 | $1.27 | 1,345,486.0 | +0.00% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):