0.005
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 13, 2025 | $0.0053 | $0.0047 | $0.0006 | 37,140,753.0 | -4.49% |
Oct 10, 2025 | $0.0054 | $0.005 | $0.0004 | 7,472,126.0 | +0.67% |
Oct 09, 2025 | $0.0055 | $0.0051 | $0.0004 | 7,145,354.0 | -1.89% |
Oct 08, 2025 | $0.0055 | $0.005 | $0.0005 | 8,037,836.0 | -1.85% |
Oct 07, 2025 | $0.00546 | $0.005 | $0.00046 | 24,790,144.0 | +0.00% |
Oct 06, 2025 | $0.0057 | $0.0052 | $0.0005 | 16,997,017.0 | -0.92% |
Oct 03, 2025 | $0.0058 | $0.0052 | $0.0006 | 16,699,882.0 | -0.91% |
Oct 02, 2025 | $0.0059 | $0.00545 | $0.00045 | 11,409,203.0 | -0.90% |
Oct 01, 2025 | $0.006 | $0.005 | $0.001 | 26,821,817.0 | +6.73% |
Sep 30, 2025 | $0.006 | $0.0051 | $0.0009 | 31,869,782.0 | -1.89% |
Sep 29, 2025 | $0.0058 | $0.0047 | $0.0011 | 28,092,290.0 | +9.05% |
Sep 26, 2025 | $0.0053 | $0.0048 | $0.0005 | 17,929,466.0 | -7.78% |
Sep 25, 2025 | $0.00567 | $0.0046 | $0.00107 | 32,186,269.0 | -7.54% |
Sep 24, 2025 | $0.0065 | $0.0055 | $0.001 | 20,486,607.0 | -9.52% |
Sep 23, 2025 | $0.0068 | $0.0055 | $0.0013 | 16,101,796.0 | -3.08% |
Sep 22, 2025 | $0.007 | $0.0059 | $0.0011 | 25,785,144.0 | +10.17% |
Sep 19, 2025 | $0.006 | $0.0054 | $0.0006 | 21,859,588.0 | +11.32% |
Sep 18, 2025 | $0.0054 | $0.0046 | $0.0008 | 27,634,977.0 | +8.16% |
Sep 17, 2025 | $0.0054 | $0.0044 | $0.001 | 24,183,044.0 | +8.89% |
Sep 16, 2025 | $0.0045 | $0.00406 | $0.00044 | 16,971,263.0 | +8.43% |
Sep 15, 2025 | $0.0048 | $0.0041 | $0.0007 | 37,403,242.0 | -3.60% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $0.006 | $0.0047 | $0.0013 | 156,514,132.0 | -3.85% |
Sep, 2025 | $0.007 | $0.00406 | $0.00294 | 482,538,252.0 | -13.33% |
Aug, 2025 | $0.0097 | $0.0058 | $0.0039 | 428,290,599.0 | -23.08% |
Jul, 2025 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
Jun, 2025 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +116.10% |
May, 2025 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +21.03% |
Apr, 2025 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 342,136,933.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
Cyberlux Corp. Stock (CYBL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
Nov, 2023 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
Oct, 2023 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
Sep, 2023 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
Aug, 2023 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
May, 2023 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
Apr, 2023 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
Mar, 2023 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
Feb, 2023 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
Jan, 2023 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
Cap:
|
Volume (24h):