Get the Stockscreener App
0.0006
1.64%
-0.000010
CYBERLUX CORP Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 18,506,294.0 | -1.64% |
| Oct 14, 2026 | $0.000665 | $0.0006 | $0.00 | 4,197,179.0 | -6.15% |
| Oct 13, 2026 | $0.0007 | $0.0005 | $0.0002 | 9,052,090.0 | +8.33% |
| Oct 12, 2026 | $0.0007 | $0.0005 | $0.0002 | 6,240,827.0 | -7.69% |
| Oct 09, 2026 | $0.0007 | $0.0005 | $0.0002 | 10,997,042.0 | -7.14% |
| Oct 08, 2026 | $0.0007 | $0.0006 | $0.0001 | 11,124,931.0 | +7.69% |
| Oct 07, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,042,671.0 | -7.14% |
| Oct 06, 2026 | $0.0007 | $0.00055 | $0.00015 | 53,275,779.0 | +7.69% |
| Oct 05, 2026 | $0.0007 | $0.0005 | $0.0002 | 54,585,133.0 | -7.14% |
| Oct 02, 2026 | $0.0007 | $0.0006 | $0.0001 | 14,820,247.0 | +7.69% |
| Oct 01, 2026 | $0.0007 | $0.0006 | $0.0001 | 16,309,500.0 | -7.14% |
| Sep 30, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,409,282.0 | +0.00% |
| Sep 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 15,807,778.0 | +0.00% |
| Sep 28, 2026 | $0.0008 | $0.0004 | $0.0004 | 203,953,861.0 | -6.67% |
| Sep 25, 2026 | $0.0009 | $0.0006 | $0.0003 | 64,108,412.0 | -16.67% |
| Sep 24, 2026 | $0.0009 | $0.0008 | $0.00 | 21,968,611.0 | +0.00% |
| Sep 23, 2026 | $0.001 | $0.0008 | $0.0002 | 37,010,681.0 | -10.00% |
| Sep 22, 2026 | $0.001 | $0.0009 | $0.0001 | 4,951,338.0 | +0.00% |
| Sep 21, 2026 | $0.001 | $0.0009 | $0.0001 | 1,162,835.0 | +0.00% |
| Sep 18, 2026 | $0.001 | $0.0009 | $0.0001 | 3,960,574.0 | +0.00% |
| Sep 17, 2026 | $0.001 | $0.0009 | $0.0001 | 5,581,045.0 | +6.95% |
| Sep 16, 2026 | $0.0011 | $0.0009 | $0.0002 | 11,329,320.0 | -3.61% |
| Sep 15, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,825,410.0 | -3.00% |
CYBERLUX CORP Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CYBERLUX CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CYBERLUX CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
CYBERLUX CORP Stock (CYBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.0005 | $0.0002 | 202,151,693.0 | -14.29% |
| Sep, 2026 | $0.0011 | $0.0004 | $0.0007 | 494,945,475.0 | -30.00% |
| Aug, 2026 | $0.0012 | $0.0008 | $0.0004 | 469,801,605.0 | -16.67% |
| Jul, 2026 | $0.0018 | $0.001 | $0.0008 | 651,861,529.0 | -31.43% |
| Jun, 2026 | $0.0021 | $0.0011 | $0.0010 | 449,080,038.0 | -12.50% |
| May, 2026 | $0.0027 | $0.0016 | $0.0011 | 238,280,030.0 | +14.29% |
| Apr, 2026 | $0.00234 | $0.0015 | $0.000835 | 301,612,768.0 | -12.50% |
| Mar, 2026 | $0.0038 | $0.0017 | $0.0021 | 578,982,034.0 | +17.65% |
| Feb, 2026 | $0.0019 | $0.0009 | $0.001 | 626,124,301.0 | +17.65% |
| Jan, 2026 | $0.0025 | $0.0013 | $0.0012 | 591,445,708.0 | -12.42% |
CYBERLUX CORP Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0029 | $0.0016 | $0.0013 | 562,785,470.0 | -26.53% |
| Nov, 2025 | $0.0044 | $0.0021 | $0.0023 | 566,209,936.0 | -41.67% |
| Oct, 2025 | $0.006 | $0.0036 | $0.0024 | 548,779,386.0 | -19.23% |
| Sep, 2025 | $0.006 | $0.0046 | $0.0014 | 110,077,807.0 | +0.00% |
Cap:
|
Volume (24h):