Get the Stockscreener App
0.0062
11.43%
-0.0008
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0075 | $0.0061 | $0.0014 | 34,571,421.0 | -11.43% |
| Aug 15, 2025 | $0.0075 | $0.0065 | $0.001 | 26,225,094.0 | -6.67% |
| Aug 14, 2025 | $0.0077 | $0.007 | $0.0007 | 9,391,530.0 | +2.74% |
| Aug 13, 2025 | $0.0079 | $0.0071 | $0.0008 | 22,981,357.0 | -6.41% |
| Aug 12, 2025 | $0.0078 | $0.0072 | $0.0006 | 26,035,624.0 | +4.00% |
| Aug 11, 2025 | $0.0081 | $0.0074 | $0.0007 | 15,886,545.0 | -3.85% |
| Aug 08, 2025 | $0.0084 | $0.0076 | $0.0008 | 13,434,749.0 | -2.99% |
| Aug 07, 2025 | $0.0084 | $0.0077 | $0.0007 | 25,844,663.0 | -3.71% |
| Aug 06, 2025 | $0.0088 | $0.0078 | $0.001 | 14,069,979.0 | +1.21% |
| Aug 05, 2025 | $0.0097 | $0.0077 | $0.002 | 52,722,205.0 | +5.77% |
| Aug 04, 2025 | $0.0088 | $0.0074 | $0.0014 | 23,560,555.0 | -6.25% |
| Aug 01, 2025 | $0.00841 | $0.007 | $0.00141 | 29,777,120.0 | +6.67% |
| Jul 31, 2025 | $0.0089 | $0.0078 | $0.0011 | 25,389,085.0 | -9.93% |
| Jul 30, 2025 | $0.0089 | $0.0085 | $0.0004 | 9,134,882.0 | -0.23% |
| Jul 29, 2025 | $0.0093 | $0.0085 | $0.0008 | 8,665,756.0 | -3.56% |
| Jul 28, 2025 | $0.0097 | $0.0083 | $0.0014 | 18,311,255.0 | +4.65% |
| Jul 25, 2025 | $0.0086 | $0.0082 | $0.0004 | 8,450,611.0 | +4.24% |
| Jul 24, 2025 | $0.0088 | $0.0079 | $0.0009 | 14,036,667.0 | -4.07% |
| Jul 23, 2025 | $0.0089 | $0.0081 | $0.0008 | 20,153,321.0 | +0.00% |
| Jul 22, 2025 | $0.0091 | $0.0084 | $0.0007 | 17,543,989.0 | -4.44% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0097 | $0.0061 | $0.0036 | 294,500,842.0 | -20.51% |
| Jul, 2025 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| Jun, 2025 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +116.10% |
| May, 2025 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +21.03% |
| Apr, 2025 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 342,136,933.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
Cyberlux Corp. Stock (CYBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| Nov, 2023 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| Oct, 2023 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| Sep, 2023 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| Aug, 2023 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| May, 2023 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| Apr, 2023 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| Mar, 2023 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| Feb, 2023 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| Jan, 2023 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):