Get the Stockscreener App
0.00472
10.94%
-0.00058
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0048 | $0.0041 | $0.0007 | 6,100,354.0 | -10.94% |
| May 23, 2025 | $0.0055 | $0.0049 | $0.0006 | 15,145,495.0 | +6.00% |
| May 22, 2025 | $0.005 | $0.0042 | $0.0008 | 17,098,020.0 | +11.11% |
| May 21, 2025 | $0.0048 | $0.0042 | $0.0006 | 6,127,742.0 | +7.14% |
| May 20, 2025 | $0.0055 | $0.00405 | $0.00145 | 44,748,154.0 | -19.23% |
| May 19, 2025 | $0.0065 | $0.0046 | $0.0019 | 15,949,558.0 | -3.70% |
| May 16, 2025 | $0.0069 | $0.0047 | $0.0022 | 61,721,465.0 | -23.94% |
| May 15, 2025 | $0.0076 | $0.0067 | $0.0009 | 13,483,081.0 | -1.39% |
| May 14, 2025 | $0.0076 | $0.00665 | $0.00095 | 18,639,651.0 | +2.86% |
| May 13, 2025 | $0.0076 | $0.0064 | $0.0012 | 21,361,179.0 | +1.45% |
| May 12, 2025 | $0.0081 | $0.0063 | $0.0018 | 33,756,816.0 | -13.75% |
| May 09, 2025 | $0.0081 | $0.0069 | $0.0012 | 23,128,886.0 | +15.94% |
| May 08, 2025 | $0.0073 | $0.0053 | $0.002 | 28,482,041.0 | +16.95% |
| May 07, 2025 | $0.00665 | $0.0052 | $0.00145 | 36,430,547.0 | +5.36% |
| May 06, 2025 | $0.0067 | $0.005 | $0.0017 | 40,178,450.0 | +5.66% |
| May 05, 2025 | $0.0062 | $0.0038 | $0.0024 | 33,145,737.0 | +17.78% |
| May 02, 2025 | $0.00455 | $0.0039 | $0.00065 | 10,910,445.0 | +9.76% |
| May 01, 2025 | $0.0041 | $0.0037 | $0.0004 | 7,057,643.0 | +5.13% |
| Apr 30, 2025 | $0.0039 | $0.00365 | $0.00025 | 4,678,651.0 | +2.63% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0081 | $0.0037 | $0.0044 | 433,465,264.0 | +21.03% |
| Apr, 2025 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 336,886,513.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
Cyberlux Corp. Stock (CYBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| Nov, 2023 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| Oct, 2023 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| Sep, 2023 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| Aug, 2023 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| May, 2023 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| Apr, 2023 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| Mar, 2023 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| Feb, 2023 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| Jan, 2023 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
23.44%
5.71%
Cap:
|
Volume (24h):