0.005
price down icon4.49%   -0.000235
 
loading

Cyberlux Corp. Stock (CYBL) Price History

Date High Low High - Low Volume % Change
Oct 13, 2025 $0.0053 $0.0047 $0.0006 37,140,753.0 -4.49%
Oct 10, 2025 $0.0054 $0.005 $0.0004 7,472,126.0 +0.67%
Oct 09, 2025 $0.0055 $0.0051 $0.0004 7,145,354.0 -1.89%
Oct 08, 2025 $0.0055 $0.005 $0.0005 8,037,836.0 -1.85%
Oct 07, 2025 $0.00546 $0.005 $0.00046 24,790,144.0 +0.00%
Oct 06, 2025 $0.0057 $0.0052 $0.0005 16,997,017.0 -0.92%
Oct 03, 2025 $0.0058 $0.0052 $0.0006 16,699,882.0 -0.91%
Oct 02, 2025 $0.0059 $0.00545 $0.00045 11,409,203.0 -0.90%
Oct 01, 2025 $0.006 $0.005 $0.001 26,821,817.0 +6.73%
Sep 30, 2025 $0.006 $0.0051 $0.0009 31,869,782.0 -1.89%
Sep 29, 2025 $0.0058 $0.0047 $0.0011 28,092,290.0 +9.05%
Sep 26, 2025 $0.0053 $0.0048 $0.0005 17,929,466.0 -7.78%
Sep 25, 2025 $0.00567 $0.0046 $0.00107 32,186,269.0 -7.54%
Sep 24, 2025 $0.0065 $0.0055 $0.001 20,486,607.0 -9.52%
Sep 23, 2025 $0.0068 $0.0055 $0.0013 16,101,796.0 -3.08%
Sep 22, 2025 $0.007 $0.0059 $0.0011 25,785,144.0 +10.17%
Sep 19, 2025 $0.006 $0.0054 $0.0006 21,859,588.0 +11.32%
Sep 18, 2025 $0.0054 $0.0046 $0.0008 27,634,977.0 +8.16%
Sep 17, 2025 $0.0054 $0.0044 $0.001 24,183,044.0 +8.89%
Sep 16, 2025 $0.0045 $0.00406 $0.00044 16,971,263.0 +8.43%
Sep 15, 2025 $0.0048 $0.0041 $0.0007 37,403,242.0 -3.60%

Cyberlux Corp. Stock (CYBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyberlux Corp. Stock (CYBL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.006 $0.0047 $0.0013 156,514,132.0 -3.85%
Sep, 2025 $0.007 $0.00406 $0.00294 482,538,252.0 -13.33%
Aug, 2025 $0.0097 $0.0058 $0.0039 428,290,599.0 -23.08%
Jul, 2025 $0.0118 $0.0078 $0.004 719,728,392.0 -23.53%
Jun, 2025 $0.0155 $0.0032 $0.0123 1,936,263,685.0 +116.10%
May, 2025 $0.0081 $0.0037 $0.0044 479,916,090.0 +21.03%
Apr, 2025 $0.006 $0.0011 $0.0049 285,757,482.0 +2.63%
Mar, 2025 $0.0057 $0.0032 $0.0025 117,515,239.0 -32.14%
Feb, 2025 $0.0073 $0.0039 $0.0034 291,780,225.0 -18.84%
Jan, 2025 $0.0118 $0.0063 $0.0055 342,136,933.0 +7.81%

Cyberlux Corp. Stock (CYBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0097 $0.0061 $0.0036 224,952,295.0 +0.00%
Nov, 2024 $0.0149 $0.0052 $0.0097 490,092,421.0 -44.63%
Oct, 2024 $0.0195 $0.002 $0.0175 897,804,012.0 +431.87%
Sep, 2024 $0.0035 $0.0012 $0.0023 19,608,811.0 -21.55%
Aug, 2024 $0.0035 $0.0012 $0.0023 38,675,932.0 +45.00%
Jul, 2024 $0.0035 $0.0012 $0.0023 25,204,727.0 -20.00%
Jun, 2024 $0.003 $0.0012 $0.0018 40,233,848.0 -13.49%
May, 2024 $0.006 $0.0021 $0.0039 55,473,897.0 -19.72%
Apr, 2024 $0.0068 $0.0025 $0.0043 83,497,639.0 +20.00%
Mar, 2024 $0.0037 $0.0011 $0.0026 56,175,346.0 +3.45%
Feb, 2024 $0.0058 $0.0012 $0.0046 50,173,129.0 -35.56%
Jan, 2024 $0.0062 $0.0012 $0.005 36,990,701.0 +18.42%

Cyberlux Corp. Stock (CYBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0075 $0.0012 $0.0063 84,174,008.0 +35.71%
Nov, 2023 $0.0048 $0.0012 $0.0036 62,424,693.0 +51.35%
Oct, 2023 $0.0022 $0.0011 $0.0011 35,549,364.0 +42.31%
Sep, 2023 $0.002 $0.0004 $0.0016 22,363,952.0 -7.14%
Aug, 2023 $0.0025 $0.0004 $0.0021 30,930,568.0 +0.00%
Jul, 2023 $0.0015 $0.0002 $0.0013 35,163,933.0 +27.27%
Jun, 2023 $0.003 $0.0001 $0.0029 82,720,825.0 -54.17%
May, 2023 $0.005 $0.001 $0.004 52,331,037.0 -18.64%
Apr, 2023 $0.005 $0.0015 $0.0035 43,430,217.0 -37.23%
Mar, 2023 $0.005 $0.0007 $0.0043 99,295,600.0 +56.67%
Feb, 2023 $0.0052 $0.001 $0.0042 230,272,080.0 -36.17%
Jan, 2023 $0.0055 $0.003 $0.0025 199,858,102.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):