Get the Stockscreener App
0.00204
1.75%
0.000035
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0021 | $0.0018 | $0.0003 | 9,545,704.0 | +1.75% |
| May 05, 2026 | $0.002 | $0.0018 | $0.0002 | 8,391,350.0 | +11.11% |
| May 04, 2026 | $0.002 | $0.0016 | $0.0004 | 6,049,367.0 | +0.00% |
| May 01, 2026 | $0.0018 | $0.0016 | $0.0002 | 5,467,719.0 | +0.00% |
| Apr 30, 2026 | $0.0018 | $0.0016 | $0.0002 | 9,047,520.0 | +12.50% |
| Apr 29, 2026 | $0.0018 | $0.0016 | $0.0002 | 9,376,931.0 | -5.88% |
| Apr 28, 2026 | $0.0019 | $0.0016 | $0.0003 | 17,174,412.0 | -5.56% |
| Apr 27, 2026 | $0.002 | $0.0017 | $0.0003 | 5,569,532.0 | -5.26% |
| Apr 24, 2026 | $0.0021 | $0.0018 | $0.0003 | 11,109,145.0 | -5.00% |
| Apr 23, 2026 | $0.0021 | $0.0019 | $0.0002 | 5,334,494.0 | +0.00% |
| Apr 22, 2026 | $0.0021 | $0.0017 | $0.0004 | 16,234,404.0 | +11.11% |
| Apr 21, 2026 | $0.002 | $0.0017 | $0.0003 | 12,850,944.0 | -10.00% |
| Apr 20, 2026 | $0.0021 | $0.0019 | $0.0002 | 8,603,133.0 | -4.76% |
| Apr 17, 2026 | $0.0022 | $0.002 | $0.0002 | 7,878,778.0 | +5.00% |
| Apr 16, 2026 | $0.0021 | $0.0018 | $0.0003 | 6,109,868.0 | +0.00% |
| Apr 15, 2026 | $0.0023 | $0.0018 | $0.0005 | 14,424,688.0 | +5.26% |
| Apr 14, 2026 | $0.002 | $0.0018 | $0.0002 | 11,839,308.0 | -5.00% |
| Apr 13, 2026 | $0.0022 | $0.0019 | $0.0003 | 10,054,120.0 | +0.00% |
| Apr 10, 2026 | $0.0023 | $0.0019 | $0.0004 | 36,263,787.0 | -13.04% |
| Apr 09, 2026 | $0.0023 | $0.0016 | $0.0007 | 32,879,911.0 | +27.78% |
| Apr 08, 2026 | $0.0018 | $0.0015 | $0.0003 | 12,002,938.0 | +12.50% |
| Apr 07, 2026 | $0.0018 | $0.0015 | $0.0003 | 22,601,301.0 | -11.11% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0021 | $0.0016 | $0.0005 | 29,454,140.0 | +13.06% |
| Apr, 2026 | $0.0023 | $0.0015 | $0.0008 | 301,612,768.0 | -10.00% |
| Mar, 2026 | $0.0038 | $0.0017 | $0.0021 | 578,982,034.0 | +17.65% |
| Feb, 2026 | $0.0019 | $0.0009 | $0.001 | 626,124,301.0 | +21.43% |
| Jan, 2026 | $0.0025 | $0.0013 | $0.0012 | 591,445,708.0 | -17.65% |
Cyberlux Corp. Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0029 | $0.0016 | $0.0013 | 562,785,470.0 | -28.00% |
| Nov, 2025 | $0.0044 | $0.0021 | $0.0023 | 566,218,686.0 | -40.48% |
| Oct, 2025 | $0.006 | $0.0036 | $0.0024 | 548,779,386.0 | -19.23% |
| Sep, 2025 | $0.007 | $0.0041 | $0.0029 | 482,538,252.0 | -13.33% |
| Aug, 2025 | $0.0097 | $0.0058 | $0.0039 | 428,290,599.0 | -23.08% |
| Jul, 2025 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| Jun, 2025 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +117.02% |
| May, 2025 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +20.51% |
| Apr, 2025 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 339,961,939.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +426.09% |
| Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -20.69% |
| Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.79% |
| May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.44% |
| Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
0.27%
0.34%
Cap:
|
Volume (24h):