Get the Stockscreener App
0.00
100.00%
-8.28
Cybin Inc Stock (CYBN) Price History
The historical daily chart and data for Cybin Inc stock (CYBN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Cybin Inc all-time high stock price is $28.04, occurred on October 31, 2023.
- The lowest Cybin Inc stock price recorded was $0.1739 on September 05, 2024. Since then, Cybin Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CYBN is $10.72, representing a increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for CYBN is $4.81, indicating a decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cybin Inc (CYBN) stock in the beginning of 2025 was $1.21. The stock closed the year at $0.2971, a loss of over -75.45% for the year.
The table below shows more information about CYBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 02, 2026 | $8.38 | $8.14 | $0.2411 | 715,477.0 | +1.22% |
| Dec 31, 2025 | $8.40 | $7.85 | $0.55 | 1,191,266.0 | -4.55% |
| Dec 30, 2025 | $9.12 | $8.41 | $0.71 | 1,693,549.0 | -1.61% |
| Dec 29, 2025 | $8.74 | $8.28 | $0.465 | 1,475,380.0 | +4.44% |
| Dec 26, 2025 | $8.40 | $8.00 | $0.40 | 1,020,949.0 | +2.21% |
| Dec 24, 2025 | $8.25 | $7.50 | $0.75 | 1,039,268.0 | +3.95% |
| Dec 23, 2025 | $7.92 | $7.02 | $0.8975 | 1,702,954.0 | +9.48% |
| Dec 22, 2025 | $7.37 | $6.94 | $0.425 | 640,637.0 | -0.14% |
| Dec 19, 2025 | $7.21 | $6.77 | $0.4436 | 1,242,515.0 | +6.06% |
| Dec 18, 2025 | $7.21 | $6.74 | $0.4744 | 717,755.0 | -0.29% |
| Dec 17, 2025 | $7.03 | $6.58 | $0.45 | 841,746.0 | +1.95% |
| Dec 16, 2025 | $6.81 | $6.53 | $0.2799 | 422,188.0 | +0.00% |
| Dec 15, 2025 | $7.06 | $6.56 | $0.50 | 703,076.0 | -0.30% |
| Dec 12, 2025 | $6.84 | $6.35 | $0.49 | 880,383.0 | +6.03% |
| Dec 11, 2025 | $6.43 | $5.95 | $0.48 | 1,012,290.0 | +5.53% |
| Dec 10, 2025 | $6.01 | $5.70 | $0.315 | 796,422.0 | +3.83% |
| Dec 09, 2025 | $6.01 | $5.74 | $0.275 | 432,788.0 | -2.71% |
Cybin Inc Stock (CYBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cybin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cybin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cybin Inc Stock (CYBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $8.38 | $8.14 | $0.2411 | 715,477.0 | +1.22% |
Cybin Inc Stock (CYBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.12 | $5.50 | $3.62 | 18,596,091.0 | +38.67% |
| Nov, 2025 | $7.44 | $5.52 | $1.92 | 14,039,828.0 | -14.88% |
| Oct, 2025 | $8.00 | $5.71 | $2.29 | 22,785,818.0 | +23.26% |
| Sep, 2025 | $7.44 | $5.72 | $1.72 | 15,469,788.0 | -21.26% |
| Aug, 2025 | $7.88 | $6.36 | $1.52 | 7,755,448.0 | -2.73% |
| Jul, 2025 | $9.83 | $7.26 | $2.57 | 10,687,017.0 | -8.34% |
| Jun, 2025 | $9.20 | $7.11 | $2.09 | 5,679,350.0 | +5.40% |
| May, 2025 | $8.50 | $6.05 | $2.45 | 6,705,882.0 | +18.45% |
| Apr, 2025 | $8.09 | $4.81 | $3.28 | 6,301,819.0 | +5.99% |
| Mar, 2025 | $8.47 | $6.20 | $2.27 | 3,423,169.0 | -22.30% |
| Feb, 2025 | $10.72 | $7.80 | $2.92 | 8,050,926.0 | -17.66% |
| Jan, 2025 | $10.73 | $8.62 | $2.11 | 3,905,572.0 | +12.36% |
Cybin Inc Stock (CYBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $8.39 | $2.69 | 4,718,504.0 | -13.29% |
| Nov, 2024 | $13.88 | $9.16 | $4.72 | 12,920,641.0 | +3.49% |
| Oct, 2024 | $11.66 | $8.29 | $3.37 | 3,123,352.0 | +12.82% |
| Sep, 2024 | $10.63 | $6.50 | $4.13 | 5,443,884.4 | -8.26% |
| Aug, 2024 | $10.72 | $8.74 | $1.98 | 3,423,909.5 | -8.83% |
| Jul, 2024 | $12.77 | $9.40 | $3.36 | 2,619,210.4 | +3.21% |
| Jun, 2024 | $13.30 | $9.40 | $3.89 | 3,080,302.9 | -22.57% |
| May, 2024 | $14.44 | $12.55 | $1.89 | 1,405,896.5 | +0.00% |
| Apr, 2024 | $17.86 | $12.81 | $5.04 | 2,285,635.4 | -15.36% |
| Mar, 2024 | $19.85 | $11.71 | $8.14 | 4,698,910.2 | +18.82% |
| Feb, 2024 | $15.20 | $10.76 | $4.44 | 1,846,160.5 | -8.42% |
| Jan, 2024 | $17.10 | $12.86 | $4.24 | 1,967,704.7 | -7.32% |
6.23%
Cap:
|
Volume (24h):