Get the Stockscreener App
1.24
11.71%
0.13
After Hours:
1.22
-0.02
-1.61%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of April 15, 2026, is $1.24.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 689.81% to $1.24 now.
- The 52-week high stock price for CYCU is $15.88, representing a 1,180% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for CYCU is $0.7695, indicating a -37.94% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.74 | $1.08 | $0.66 | 6,987,916.0 | +11.71% |
| Apr 14, 2026 | $1.21 | $1.10 | $0.11 | 371,845.0 | -10.48% |
| Apr 13, 2026 | $1.25 | $1.06 | $0.19 | 833,898.0 | +5.08% |
| Apr 10, 2026 | $1.38 | $1.15 | $0.23 | 1,327,945.0 | -11.94% |
| Apr 09, 2026 | $1.52 | $1.28 | $0.24 | 1,662,750.0 | +1.52% |
| Apr 08, 2026 | $1.67 | $1.30 | $0.37 | 28,933,111.0 | +2.33% |
| Apr 07, 2026 | $1.36 | $1.06 | $0.295 | 1,802,903.0 | +21.70% |
| Apr 06, 2026 | $1.09 | $1.01 | $0.08 | 73,603.0 | -2.75% |
| Apr 02, 2026 | $1.10 | $1.00 | $0.10 | 120,529.0 | +3.81% |
| Apr 01, 2026 | $1.14 | $0.95 | $0.19 | 416,602.0 | +3.96% |
| Mar 31, 2026 | $1.01 | $0.865 | $0.145 | 94,883.0 | +16.35% |
| Mar 30, 2026 | $1.03 | $0.7695 | $0.2605 | 366,723.0 | -17.32% |
| Mar 27, 2026 | $1.10 | $1.02 | $0.08 | 235,722.0 | -9.48% |
| Mar 26, 2026 | $1.25 | $1.13 | $0.12 | 180,851.0 | -3.33% |
| Mar 25, 2026 | $1.22 | $1.13 | $0.09 | 150,484.0 | +4.35% |
| Mar 24, 2026 | $1.18 | $1.11 | $0.07 | 123,950.0 | -2.54% |
| Mar 23, 2026 | $1.24 | $1.11 | $0.13 | 208,852.0 | -4.07% |
| Mar 20, 2026 | $1.28 | $1.17 | $0.1099 | 382,365.0 | +1.65% |
| Mar 19, 2026 | $1.28 | $1.16 | $0.123 | 368,530.0 | -2.42% |
| Mar 18, 2026 | $1.27 | $1.19 | $0.085 | 542,887.0 | +0.81% |
| Mar 17, 2026 | $1.24 | $1.06 | $0.18 | 1,831,790.0 | +19.42% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.74 | $0.95 | $0.79 | 49,519,018.0 | +22.77% |
| Mar, 2026 | $1.79 | $0.7695 | $1.02 | 19,074,045.0 | -41.95% |
| Feb, 2026 | $2.30 | $1.61 | $0.69 | 2,583,621.0 | -20.91% |
| Jan, 2026 | $3.10 | $2.18 | $0.92 | 2,868,171.0 | -20.29% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| Nov, 2025 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| Oct, 2025 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| Sep, 2025 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| Aug, 2025 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| Jul, 2025 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| Jun, 2025 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| May, 2025 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| Apr, 2025 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| Mar, 2025 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| Feb, 2025 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
0.37%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):