Get the Stockscreener App
2.86
4.98%
-0.15
Pre-market:
2.94
0.08
+2.80%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of September 24, 2026, is $2.86.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 1,722% to $2.86 now.
- The 52-week high stock price for CYCU is $15.88, representing a 455.08% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for CYCU is $0.26, indicating a -90.91% decrease from the current share price, occurred on July 22, 2026.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.30 | $2.84 | $0.46 | 274,449.0 | -4.98% |
| Sep 23, 2026 | $3.28 | $3.00 | $0.2757 | 135,706.0 | -6.81% |
| Sep 22, 2026 | $3.44 | $3.21 | $0.2286 | 79,190.0 | -2.71% |
| Sep 21, 2026 | $3.41 | $3.27 | $0.1424 | 84,269.0 | +0.30% |
| Sep 18, 2026 | $3.41 | $3.25 | $0.16 | 101,967.0 | -3.22% |
| Sep 17, 2026 | $3.60 | $3.18 | $0.42 | 350,123.0 | +7.89% |
| Sep 16, 2026 | $3.40 | $3.08 | $0.3175 | 255,516.0 | -7.31% |
| Sep 15, 2026 | $3.62 | $3.25 | $0.37 | 273,706.0 | +1.79% |
| Sep 14, 2026 | $3.47 | $3.30 | $0.1654 | 65,915.0 | +0.90% |
| Sep 11, 2026 | $3.60 | $3.31 | $0.29 | 142,570.0 | -4.86% |
| Sep 10, 2026 | $3.61 | $3.25 | $0.36 | 123,430.0 | +1.16% |
| Sep 09, 2026 | $3.64 | $3.34 | $0.30 | 238,284.0 | -1.42% |
| Sep 08, 2026 | $3.58 | $3.30 | $0.278 | 163,224.0 | -0.85% |
| Sep 04, 2026 | $3.68 | $3.25 | $0.4287 | 356,033.0 | -1.39% |
| Sep 03, 2026 | $3.76 | $3.13 | $0.63 | 800,240.0 | +18.48% |
| Sep 02, 2026 | $3.21 | $2.90 | $0.3074 | 280,925.0 | -2.88% |
| Sep 01, 2026 | $3.62 | $3.07 | $0.55 | 396,029.0 | -14.99% |
| Aug 31, 2026 | $3.87 | $3.52 | $0.35 | 308,485.0 | -4.68% |
| Aug 28, 2026 | $4.30 | $3.64 | $0.66 | 734,739.0 | +695.45% |
| Aug 27, 2026 | $0.50 | $0.4511 | $0.0489 | 4,791,081.0 | +5.54% |
| Aug 26, 2026 | $0.6517 | $0.4019 | $0.2498 | 11,139,849.0 | -29.48% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.76 | $2.84 | $0.92 | 4,396,025.0 | -22.07% |
| Aug, 2026 | $4.30 | $0.4019 | $3.90 | 272,256,997.0 | +313.24% |
| Jul, 2026 | $1.84 | $0.26 | $1.58 | 803,710,848.0 | +53.52% |
| Jun, 2026 | $0.9195 | $0.55 | $0.3695 | 12,308,832.0 | -33.61% |
| May, 2026 | $1.05 | $0.7913 | $0.2587 | 25,182,253.0 | -17.01% |
| Apr, 2026 | $1.74 | $0.78 | $0.96 | 78,664,202.0 | +3.96% |
| Mar, 2026 | $1.79 | $0.7695 | $1.02 | 19,074,045.0 | -41.95% |
| Feb, 2026 | $2.30 | $1.61 | $0.69 | 2,583,621.0 | -20.91% |
| Jan, 2026 | $3.10 | $2.18 | $0.92 | 2,868,171.0 | -20.29% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| Nov, 2025 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| Oct, 2025 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| Sep, 2025 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| Aug, 2025 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| Jul, 2025 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| Jun, 2025 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| May, 2025 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| Apr, 2025 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| Mar, 2025 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| Feb, 2025 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):