Get the Stockscreener App
0.8926
7.69%
-0.0744
After Hours:
.88
-0.0126
-1.41%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of May 05, 2026, is $0.8926.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 468.54% to $0.8926 now.
- The 52-week high stock price for CYCU is $15.88, representing a 1,679% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for CYCU is $0.7695, indicating a -13.79% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.96 | $0.8722 | $0.0878 | 734,327.0 | -7.69% |
| May 04, 2026 | $1.01 | $0.9311 | $0.0789 | 435,980.0 | -2.62% |
| May 01, 2026 | $1.05 | $0.98 | $0.07 | 746,954.0 | -5.43% |
| Apr 30, 2026 | $1.08 | $0.90 | $0.18 | 1,649,038.0 | +14.70% |
| Apr 29, 2026 | $0.94 | $0.8602 | $0.0798 | 1,085,156.0 | -8.46% |
| Apr 28, 2026 | $1.05 | $0.843 | $0.207 | 3,851,287.0 | +16.27% |
| Apr 27, 2026 | $0.915 | $0.78 | $0.135 | 24,058,412.0 | -7.52% |
| Apr 24, 2026 | $1.00 | $0.9004 | $0.0996 | 567,812.0 | -7.00% |
| Apr 23, 2026 | $1.01 | $0.9522 | $0.0578 | 653,977.0 | -1.96% |
| Apr 22, 2026 | $1.10 | $1.01 | $0.09 | 664,292.0 | -7.27% |
| Apr 21, 2026 | $1.17 | $1.09 | $0.0756 | 744,734.0 | -3.51% |
| Apr 20, 2026 | $1.15 | $1.08 | $0.07 | 643,193.0 | +1.79% |
| Apr 17, 2026 | $1.16 | $1.09 | $0.07 | 769,883.0 | -0.88% |
| Apr 16, 2026 | $1.17 | $1.11 | $0.06 | 1,445,316.0 | -8.87% |
| Apr 15, 2026 | $1.74 | $1.08 | $0.66 | 6,987,916.0 | +11.71% |
| Apr 14, 2026 | $1.21 | $1.10 | $0.11 | 371,845.0 | -10.48% |
| Apr 13, 2026 | $1.25 | $1.06 | $0.19 | 833,898.0 | +5.08% |
| Apr 10, 2026 | $1.38 | $1.15 | $0.23 | 1,327,945.0 | -11.94% |
| Apr 09, 2026 | $1.52 | $1.28 | $0.24 | 1,662,750.0 | +1.52% |
| Apr 08, 2026 | $1.67 | $1.30 | $0.37 | 28,933,111.0 | +2.33% |
| Apr 07, 2026 | $1.36 | $1.06 | $0.295 | 1,802,903.0 | +21.70% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.05 | $0.8722 | $0.1778 | 2,651,588.0 | -14.99% |
| Apr, 2026 | $1.74 | $0.78 | $0.96 | 78,664,202.0 | +3.96% |
| Mar, 2026 | $1.79 | $0.7695 | $1.02 | 19,074,045.0 | -41.95% |
| Feb, 2026 | $2.30 | $1.61 | $0.69 | 2,583,621.0 | -20.91% |
| Jan, 2026 | $3.10 | $2.18 | $0.92 | 2,868,171.0 | -20.29% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| Nov, 2025 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| Oct, 2025 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| Sep, 2025 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| Aug, 2025 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| Jul, 2025 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| Jun, 2025 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| May, 2025 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| Apr, 2025 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| Mar, 2025 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| Feb, 2025 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
7.81%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):