Get the Stockscreener App
1.68
1.75%
-0.03
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of March 05, 2026, is $1.68.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 970.06% to $1.68 now.
- The 52-week high stock price for CYCU is $23.58, representing a 1,303% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for CYCU is $1.57, indicating a -6.55% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.73 | $1.67 | $0.0578 | 17,671.0 | -1.75% |
| Mar 04, 2026 | $1.71 | $1.59 | $0.118 | 71,933.0 | +5.56% |
| Mar 03, 2026 | $1.69 | $1.57 | $0.12 | 74,195.0 | -4.71% |
| Mar 02, 2026 | $1.78 | $1.67 | $0.115 | 61,484.0 | -2.30% |
| Feb 27, 2026 | $1.79 | $1.70 | $0.0874 | 50,990.0 | -2.25% |
| Feb 26, 2026 | $1.84 | $1.75 | $0.09 | 87,986.0 | +0.00% |
| Feb 25, 2026 | $1.88 | $1.75 | $0.13 | 97,509.0 | +0.00% |
| Feb 24, 2026 | $1.80 | $1.61 | $0.19 | 127,600.0 | +6.59% |
| Feb 23, 2026 | $1.83 | $1.65 | $0.1756 | 77,789.0 | -5.11% |
| Feb 20, 2026 | $1.91 | $1.70 | $0.21 | 104,355.0 | +1.73% |
| Feb 19, 2026 | $1.76 | $1.67 | $0.0893 | 36,654.0 | -1.14% |
| Feb 18, 2026 | $1.79 | $1.68 | $0.115 | 50,833.0 | +1.74% |
| Feb 17, 2026 | $1.80 | $1.65 | $0.1499 | 48,356.0 | +1.78% |
| Feb 13, 2026 | $1.85 | $1.65 | $0.20 | 95,357.0 | -6.63% |
| Feb 12, 2026 | $1.91 | $1.71 | $0.20 | 68,484.0 | -2.69% |
| Feb 11, 2026 | $2.01 | $1.80 | $0.21 | 236,060.0 | -4.12% |
| Feb 10, 2026 | $2.18 | $1.92 | $0.26 | 413,546.0 | +0.00% |
| Feb 09, 2026 | $2.00 | $1.89 | $0.11 | 84,177.0 | -1.52% |
| Feb 06, 2026 | $2.00 | $1.69 | $0.31 | 131,128.0 | +15.20% |
| Feb 05, 2026 | $1.99 | $1.62 | $0.37 | 186,617.0 | -7.57% |
| Feb 04, 2026 | $2.02 | $1.76 | $0.2582 | 121,862.0 | -8.87% |
| Feb 03, 2026 | $2.30 | $1.95 | $0.35 | 370,515.0 | -0.98% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.78 | $1.57 | $0.215 | 225,283.0 | -3.45% |
| Feb, 2026 | $2.30 | $1.61 | $0.69 | 2,583,621.0 | -20.91% |
| Jan, 2026 | $3.10 | $2.18 | $0.92 | 2,868,171.0 | -20.29% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| Nov, 2025 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| Oct, 2025 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| Sep, 2025 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| Aug, 2025 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| Jul, 2025 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| Jun, 2025 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| May, 2025 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| Apr, 2025 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| Mar, 2025 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| Feb, 2025 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
0.52%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):