Get the Stockscreener App
2.86
2.05%
-0.06
After Hours:
2.86
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of January 08, 2026, is $2.86.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 1,722% to $2.86 now.
- The 52-week high stock price for CYCU is $73.38, representing a 2,466% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $2.112, indicating a -26.15% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $3.00 | $2.85 | $0.15 | 72,976.0 | -2.05% |
| Jan 07, 2026 | $3.05 | $2.92 | $0.1299 | 80,243.0 | -5.81% |
| Jan 06, 2026 | $3.10 | $2.94 | $0.155 | 127,032.0 | +6.90% |
| Jan 05, 2026 | $3.02 | $2.80 | $0.22 | 228,009.0 | -1.36% |
| Jan 02, 2026 | $2.98 | $2.75 | $0.23 | 104,279.0 | +6.52% |
| Dec 31, 2025 | $3.00 | $2.65 | $0.35 | 114,830.0 | -2.13% |
| Dec 30, 2025 | $2.85 | $2.56 | $0.29 | 144,510.0 | +6.02% |
| Dec 29, 2025 | $3.06 | $2.57 | $0.49 | 119,220.0 | -5.00% |
| Dec 26, 2025 | $2.92 | $2.73 | $0.19 | 83,712.0 | -2.78% |
| Dec 24, 2025 | $3.08 | $2.70 | $0.3799 | 175,938.0 | -5.88% |
| Dec 23, 2025 | $3.25 | $2.87 | $0.3846 | 342,603.0 | +5.52% |
| Dec 22, 2025 | $3.05 | $2.82 | $0.23 | 126,373.0 | -3.33% |
| Dec 19, 2025 | $3.05 | $2.81 | $0.24 | 115,306.0 | +3.09% |
| Dec 18, 2025 | $3.01 | $2.80 | $0.21 | 123,501.0 | -3.00% |
| Dec 17, 2025 | $3.27 | $3.00 | $0.2704 | 97,075.0 | -4.15% |
| Dec 16, 2025 | $3.50 | $3.00 | $0.50 | 126,800.0 | -6.57% |
| Dec 15, 2025 | $3.50 | $3.32 | $0.18 | 57,739.0 | -2.00% |
| Dec 12, 2025 | $3.66 | $3.42 | $0.2456 | 94,317.7 | -2.25% |
| Dec 11, 2025 | $4.11 | $3.49 | $0.6189 | 212,891.3 | -15.64% |
| Dec 10, 2025 | $4.22 | $3.93 | $0.2947 | 152,081.1 | -2.99% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.10 | $2.75 | $0.35 | 685,515.0 | +3.62% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| Nov, 2025 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| Oct, 2025 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| Sep, 2025 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| Aug, 2025 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| Jul, 2025 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| Jun, 2025 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| May, 2025 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| Apr, 2025 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| Mar, 2025 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| Feb, 2025 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
2.63%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):