Get the Stockscreener App
0.3956
0.74%
0.0029
Pre-market:
.40
0.0044
+1.11%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of June 17, 2025, is $0.3956.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.26 on June 03, 2025. Since then, Cycurion Inc's stock price has risen over 52.15% to $0.3956 now.
- The 52-week high stock price for CYCU is $2.49, representing a 529.42% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.26, indicating a -34.28% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.4043 | $0.39 | $0.0143 | 814,863.0 | +0.74% |
| Jun 16, 2025 | $0.4152 | $0.3858 | $0.0294 | 1,640,233.0 | +4.72% |
| Jun 13, 2025 | $0.39 | $0.3691 | $0.0209 | 1,057,573.0 | -6.46% |
| Jun 12, 2025 | $0.4232 | $0.3951 | $0.0281 | 1,673,426.0 | -6.02% |
| Jun 11, 2025 | $0.4296 | $0.3874 | $0.0422 | 2,645,851.0 | +7.19% |
| Jun 10, 2025 | $0.4069 | $0.3829 | $0.024 | 1,545,743.0 | -1.92% |
| Jun 09, 2025 | $0.4225 | $0.392 | $0.0305 | 1,211,090.0 | -1.34% |
| Jun 06, 2025 | $0.4565 | $0.39 | $0.0665 | 4,189,599.0 | -14.31% |
| Jun 05, 2025 | $0.51 | $0.4078 | $0.1022 | 4,374,922.0 | +15.66% |
| Jun 04, 2025 | $0.4185 | $0.3821 | $0.0364 | 715,869.0 | +7.24% |
| Jun 03, 2025 | $0.42 | $0.26 | $0.16 | 1,448,593.0 | -6.77% |
| Jun 02, 2025 | $0.4363 | $0.413 | $0.0233 | 629,410.0 | -2.33% |
| May 30, 2025 | $0.4449 | $0.4128 | $0.0321 | 1,404,168.0 | -4.47% |
| May 29, 2025 | $0.488 | $0.4449 | $0.0431 | 1,041,097.0 | -1.11% |
| May 28, 2025 | $0.4697 | $0.431 | $0.0387 | 1,096,975.0 | +4.51% |
| May 27, 2025 | $0.4484 | $0.4257 | $0.0227 | 1,278,824.0 | +0.21% |
| May 23, 2025 | $0.47 | $0.4201 | $0.0499 | 1,894,377.0 | -7.37% |
| May 22, 2025 | $0.4905 | $0.46 | $0.0305 | 1,014,126.0 | -3.96% |
| May 21, 2025 | $0.5154 | $0.4751 | $0.0403 | 1,123,893.0 | -4.26% |
| May 20, 2025 | $0.522 | $0.47 | $0.052 | 2,430,158.0 | +5.94% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.51 | $0.26 | $0.25 | 22,762,035.0 | -6.92% |
| May, 2025 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):