Get the Stockscreener App
4.45
0.00%
0.00
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of November 21, 2025, is $4.45.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 2,734% to $4.45 now.
- The 52-week high stock price for CYCU is $74.70, representing a 1,579% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $2.15, indicating a -51.69% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.75 | $4.20 | $0.55 | 210,073.0 | +0.00% |
| Nov 20, 2025 | $5.09 | $4.40 | $0.6853 | 489,186.0 | +1.14% |
| Nov 19, 2025 | $5.08 | $4.16 | $0.92 | 642,388.0 | +5.26% |
| Nov 18, 2025 | $4.55 | $3.88 | $0.67 | 559,012.0 | -7.32% |
| Nov 17, 2025 | $5.58 | $4.25 | $1.33 | 1,564,264.0 | -28.64% |
| Nov 14, 2025 | $7.13 | $4.10 | $3.03 | 33,800,125.0 | +51.20% |
| Nov 13, 2025 | $4.96 | $3.10 | $1.86 | 10,284,048.0 | +31.03% |
| Nov 12, 2025 | $3.24 | $3.01 | $0.23 | 772,777.0 | -5.34% |
| Nov 11, 2025 | $3.60 | $3.03 | $0.57 | 23,636,113.0 | +27.65% |
| Nov 10, 2025 | $2.77 | $2.50 | $0.27 | 536,346.0 | +10.00% |
| Nov 07, 2025 | $2.50 | $2.15 | $0.35 | 247,775.0 | +0.00% |
| Nov 06, 2025 | $2.54 | $2.31 | $0.23 | 265,545.0 | -4.76% |
| Nov 05, 2025 | $3.25 | $2.47 | $0.7799 | 4,163,003.0 | -9.68% |
| Nov 04, 2025 | $3.01 | $2.79 | $0.22 | 143,833.0 | -7.92% |
| Nov 03, 2025 | $3.34 | $2.90 | $0.4352 | 239,335.0 | -11.40% |
| Oct 31, 2025 | $3.60 | $3.36 | $0.245 | 186,344.0 | -2.56% |
| Oct 30, 2025 | $4.03 | $3.42 | $0.6103 | 302,051.0 | -17.02% |
| Oct 29, 2025 | $5.05 | $3.30 | $1.75 | 2,715,610.0 | +9.59% |
| Oct 28, 2025 | $4.25 | $3.82 | $0.43 | 358,193.0 | -2.77% |
| Oct 27, 2025 | $4.53 | $3.80 | $0.7305 | 533,581.0 | -17.29% |
| Oct 24, 2025 | $5.10 | $4.71 | $0.39 | 355,510.2 | -3.26% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.13 | $2.15 | $4.98 | 77,763,896.0 | +30.12% |
| Oct, 2025 | $13.17 | $3.30 | $9.87 | 14,446,934.9 | -71.07% |
| Sep, 2025 | $16.16 | $5.04 | $11.12 | 22,970,406.1 | +96.95% |
| Aug, 2025 | $12.30 | $5.55 | $6.75 | 17,779,495.7 | -44.48% |
| Jul, 2025 | $14.58 | $10.35 | $4.23 | 2,313,834.2 | +3.21% |
| Jun, 2025 | $15.30 | $7.80 | $7.50 | 1,122,299.6 | -17.84% |
| May, 2025 | $15.66 | $12.38 | $3.28 | 1,412,302.1 | -3.74% |
| Apr, 2025 | $21.60 | $12.48 | $9.12 | 6,346,265.1 | -11.70% |
| Mar, 2025 | $29.29 | $13.77 | $15.52 | 4,600,497.1 | -36.76% |
| Feb, 2025 | $74.70 | $20.70 | $54.00 | 1,843,808.3 | +0.00% |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):