Get the Stockscreener App
2.51
4.20%
-0.11
After Hours:
2.58
0.07
+2.79%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of October 15, 2026, is $2.51.
- Cycurion Inc all-time high stock price is $591.73, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $2.08 on July 22, 2026. Since then, Cycurion Inc's stock price has risen over 20.67% to $2.51 now.
- The 52-week high stock price for CYCU is $88.93, representing a 3,443% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CYCU is $2.08, indicating a -17.13% decrease from the current share price, occurred on July 22, 2026.
- The closing price of Cycurion Inc (CYCU) stock in the beginning of 2025 was $382.60. The stock closed the year at $22.08, a loss of over -94.23% for the year.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.70 | $2.44 | $0.2576 | 118,121.0 | -4.20% |
| Oct 14, 2026 | $2.80 | $2.59 | $0.21 | 376,212.0 | -5.76% |
| Oct 13, 2026 | $2.85 | $2.73 | $0.12 | 133,330.0 | -3.81% |
| Oct 12, 2026 | $3.07 | $2.71 | $0.356 | 141,170.0 | -2.69% |
| Oct 09, 2026 | $3.10 | $2.95 | $0.15 | 155,695.0 | -1.00% |
| Oct 08, 2026 | $3.18 | $2.97 | $0.21 | 223,105.0 | -4.15% |
| Oct 07, 2026 | $3.36 | $3.13 | $0.2299 | 271,446.0 | -4.28% |
| Oct 06, 2026 | $4.10 | $3.27 | $0.83 | 1,325,050.0 | -11.14% |
| Oct 05, 2026 | $3.88 | $3.52 | $0.36 | 1,353,624.0 | -3.66% |
| Oct 02, 2026 | $4.95 | $2.64 | $2.31 | 49,204,591.0 | +42.01% |
| Oct 01, 2026 | $2.74 | $2.64 | $0.10 | 100,434.0 | +0.37% |
| Sep 30, 2026 | $2.97 | $2.62 | $0.35 | 292,198.0 | +1.13% |
| Sep 29, 2026 | $2.77 | $2.58 | $0.20 | 135,564.0 | -4.33% |
| Sep 28, 2026 | $2.95 | $2.75 | $0.20 | 139,173.0 | -1.42% |
| Sep 25, 2026 | $2.93 | $2.79 | $0.14 | 93,056.0 | -1.75% |
| Sep 24, 2026 | $3.30 | $2.84 | $0.46 | 271,625.0 | -4.98% |
| Sep 23, 2026 | $3.28 | $3.00 | $0.2757 | 144,693.0 | -6.81% |
| Sep 22, 2026 | $3.44 | $3.21 | $0.2286 | 93,042.0 | -2.71% |
| Sep 21, 2026 | $3.41 | $3.27 | $0.1424 | 84,269.0 | +0.30% |
| Sep 18, 2026 | $3.41 | $3.25 | $0.16 | 101,967.0 | -3.22% |
| Sep 17, 2026 | $3.60 | $3.18 | $0.42 | 350,123.0 | +7.89% |
| Sep 16, 2026 | $3.40 | $3.08 | $0.3175 | 255,516.0 | -7.31% |
| Sep 15, 2026 | $3.62 | $3.25 | $0.37 | 273,706.0 | +1.79% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.95 | $2.44 | $2.51 | 53,402,778.0 | -6.34% |
| Sep, 2026 | $3.76 | $2.58 | $1.18 | 4,801,582.0 | -26.98% |
| Aug, 2026 | $9.52 | $3.22 | $6.30 | 34,944,947.0 | -48.34% |
| Jul, 2026 | $14.72 | $2.08 | $12.64 | 100,463,856.0 | +53.52% |
| Jun, 2026 | $7.36 | $4.40 | $2.96 | 1,538,603.0 | -33.61% |
| May, 2026 | $8.40 | $6.33 | $2.07 | 3,147,782.0 | -17.01% |
| Apr, 2026 | $13.92 | $6.24 | $7.68 | 9,833,024.0 | +3.96% |
| Mar, 2026 | $14.32 | $6.16 | $8.16 | 2,384,254.0 | -41.95% |
| Feb, 2026 | $18.40 | $12.88 | $5.52 | 322,952.0 | -20.91% |
| Jan, 2026 | $24.80 | $17.44 | $7.36 | 358,520.0 | -20.29% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $3.47 | $31.86 | 502,453.0 | -23.24% |
| Nov, 2025 | $56.48 | $17.03 | $39.45 | 9,862,147.0 | +8.48% |
| Oct, 2025 | $104.3 | $26.14 | $78.18 | 1,823,782.0 | -71.07% |
| Sep, 2025 | $128.0 | $39.92 | $88.09 | 2,899,784.0 | +96.95% |
| Aug, 2025 | $97.43 | $43.96 | $53.47 | 2,244,486.0 | -44.48% |
| Jul, 2025 | $115.5 | $81.99 | $33.48 | 292,097.0 | +3.21% |
| Jun, 2025 | $121.2 | $61.79 | $59.41 | 141,681.0 | -17.84% |
| May, 2025 | $124.0 | $98.08 | $25.97 | 178,288.0 | -3.74% |
| Apr, 2025 | $171.1 | $98.84 | $72.27 | 801,154.0 | -11.70% |
| Mar, 2025 | $232.1 | $109.1 | $123.0 | 580,765.0 | -36.76% |
| Feb, 2025 | $591.7 | $164.0 | $427.8 | 232,762.0 | +0.00% |
1.97%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):