Get the Stockscreener App
0.43
3.34%
0.0139
After Hours:
.46
0.03
+6.98%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of April 17, 2025, is $0.43.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.4159 on April 16, 2025. Since then, Cycurion Inc's stock price has risen over 3.39% to $0.43 now.
- The 52-week high stock price for CYCU is $2.49, representing a 479.07% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.4159, indicating a -3.28% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.5269 | $0.4251 | $0.1018 | 15,601,869.0 | +3.34% |
| Apr 16, 2025 | $0.4499 | $0.4159 | $0.034 | 1,630,725.0 | -12.80% |
| Apr 15, 2025 | $0.507 | $0.4522 | $0.0548 | 1,042,030.0 | -6.08% |
| Apr 14, 2025 | $0.5275 | $0.483 | $0.0445 | 1,534,986.0 | +2.54% |
| Apr 11, 2025 | $0.5177 | $0.4828 | $0.0349 | 1,115,903.0 | -4.36% |
| Apr 10, 2025 | $0.527 | $0.4701 | $0.0569 | 1,372,692.0 | +5.73% |
| Apr 09, 2025 | $0.5096 | $0.4444 | $0.0652 | 4,609,475.0 | -1.96% |
| Apr 08, 2025 | $0.72 | $0.47 | $0.25 | 137,149,663.0 | +12.34% |
| Apr 07, 2025 | $0.4745 | $0.4198 | $0.0547 | 1,033,169.0 | -9.20% |
| Apr 04, 2025 | $0.5219 | $0.465 | $0.0569 | 1,216,267.0 | -3.01% |
| Apr 03, 2025 | $0.55 | $0.4705 | $0.0795 | 1,370,443.0 | +0.56% |
| Apr 02, 2025 | $0.6048 | $0.501 | $0.1038 | 9,484,243.0 | +0.50% |
| Apr 01, 2025 | $0.5199 | $0.476 | $0.0439 | 788,268.0 | -0.02% |
| Mar 31, 2025 | $0.5034 | $0.4591 | $0.0443 | 1,512,589.0 | -0.18% |
| Mar 28, 2025 | $0.5588 | $0.4815 | $0.0773 | 1,338,437.0 | -10.39% |
| Mar 27, 2025 | $0.588 | $0.546 | $0.042 | 1,036,060.0 | -0.18% |
| Mar 26, 2025 | $0.6112 | $0.5402 | $0.071 | 2,081,989.0 | -8.44% |
| Mar 25, 2025 | $0.68 | $0.60 | $0.08 | 2,234,383.0 | -7.04% |
| Mar 24, 2025 | $0.7089 | $0.635 | $0.0739 | 1,846,107.0 | -3.42% |
| Mar 21, 2025 | $0.7457 | $0.6648 | $0.0809 | 3,130,730.0 | -6.68% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 193,551,602.0 | -14.00% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
1.03%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):