Cycurion Inc (CYCU)

Overview News Price History Discussions Forecast

Cycurion Inc Stock (CYCU) Price History

The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of May 22, 2026, is $1.01.

Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 543.31% to $1.01 now.
The 52-week high stock price for CYCU is $15.88, representing a 1,472% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for CYCU is $0.7695, indicating a -23.81% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CYCU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.02	$0.9259	$0.0941	1,100,317.0	+12.05%
May 21, 2026	$0.9294	$0.8611	$0.0683	509,927.0	-0.74%
May 20, 2026	$0.9081	$0.8213	$0.0868	772,286.0	+12.10%
May 19, 2026	$0.90	$0.7913	$0.1087	580,456.0	-8.77%
May 18, 2026	$0.92	$0.875	$0.045	504,511.0	+0.91%
May 15, 2026	$0.9176	$0.88	$0.0376	494,643.0	-3.04%
May 14, 2026	$0.9599	$0.8901	$0.0698	1,413,067.0	+0.84%
May 13, 2026	$0.9474	$0.893	$0.0544	317,291.0	-2.49%
May 12, 2026	$0.94	$0.88	$0.06	367,824.0	-2.59%
May 11, 2026	$0.9699	$0.8347	$0.1352	974,348.0	+10.17%
May 08, 2026	$0.9096	$0.85	$0.0596	619,159.0	-4.44%
May 07, 2026	$0.9499	$0.8877	$0.0622	446,331.0	-3.12%
May 06, 2026	$0.929	$0.8555	$0.0735	556,886.0	+4.08%
May 05, 2026	$0.96	$0.8722	$0.0878	734,327.0	-7.69%
May 04, 2026	$1.01	$0.9311	$0.0789	435,980.0	-2.62%
May 01, 2026	$1.05	$0.98	$0.07	746,954.0	-5.43%
Apr 30, 2026	$1.08	$0.90	$0.18	1,649,038.0	+14.70%
Apr 29, 2026	$0.94	$0.8602	$0.0798	1,085,156.0	-8.46%
Apr 28, 2026	$1.05	$0.843	$0.207	3,851,287.0	+16.27%

Cycurion Inc Stock (CYCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cycurion Inc Stock (CYCU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.05	$0.7913	$0.2587	11,674,624.0	-3.81%
Apr, 2026	$1.74	$0.78	$0.96	78,664,202.0	+3.96%
Mar, 2026	$1.79	$0.7695	$1.02	19,074,045.0	-41.95%
Feb, 2026	$2.30	$1.61	$0.69	2,583,621.0	-20.91%
Jan, 2026	$3.10	$2.18	$0.92	2,868,171.0	-20.29%

Cycurion Inc Stock (CYCU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.38	$2.56	$1.82	3,236,561.5	-22.62%
Nov, 2025	$7.00	$2.11	$4.89	79,528,366.0	+8.48%
Oct, 2025	$12.94	$3.24	$9.70	14,706,979.7	-71.07%
Sep, 2025	$15.88	$4.95	$10.92	23,383,873.4	+96.95%
Aug, 2025	$12.08	$5.45	$6.63	18,099,526.6	-44.48%
Jul, 2025	$14.32	$10.17	$4.15	2,355,483.2	+3.21%
Jun, 2025	$15.03	$7.66	$7.37	1,142,501.0	-17.84%
May, 2025	$15.38	$12.16	$3.22	1,437,723.6	-3.74%
Apr, 2025	$21.22	$12.26	$8.96	6,460,497.9	-11.70%
Mar, 2025	$28.78	$13.53	$15.25	4,683,306.0	-36.76%
Feb, 2025	$73.38	$20.33	$53.05	1,876,996.9	+0.00%