Cycurion Inc (CYCU)

Overview News Price History Discussions Forecast

Cycurion Inc Stock (CYCU) Price History

The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of June 18, 2026, is $0.642.

Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 308.92% to $0.642 now.
The 52-week high stock price for CYCU is $15.88, representing a 2,373% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for CYCU is $0.5821, indicating a -9.33% decrease from the current share price, occurred on June 12, 2026.

The table below shows more information about CYCU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.6837	$0.63	$0.0537	604,766.0	-0.37%
Jun 17, 2026	$0.6951	$0.6344	$0.0607	530,976.0	-5.24%
Jun 16, 2026	$0.7328	$0.68	$0.0528	651,871.0	-4.97%
Jun 15, 2026	$0.7791	$0.6751	$0.104	880,257.0	+12.34%
Jun 12, 2026	$0.65	$0.5821	$0.0679	988,764.0	+1.11%
Jun 11, 2026	$0.72	$0.6274	$0.0926	687,545.0	-13.18%
Jun 10, 2026	$0.7829	$0.7001	$0.0828	433,451.0	-7.07%
Jun 09, 2026	$0.8543	$0.7519	$0.1024	741,442.0	-7.15%
Jun 08, 2026	$0.8585	$0.815	$0.0435	332,310.0	-0.24%
Jun 05, 2026	$0.894	$0.82	$0.074	454,990.0	-6.31%
Jun 04, 2026	$0.9025	$0.8605	$0.0419	394,720.0	+2.89%
Jun 03, 2026	$0.8992	$0.8503	$0.0489	277,844.0	-2.15%
Jun 02, 2026	$0.90	$0.8701	$0.0299	650,662.0	+2.55%
Jun 01, 2026	$0.9195	$0.846	$0.0736	805,250.0	+0.00%
May 29, 2026	$1.02	$0.85	$0.1725	13,508,009.0	-9.23%
May 28, 2026	$0.9953	$0.9072	$0.0881	306,623.0	+1.87%
May 27, 2026	$0.9598	$0.9201	$0.0397	318,511.0	+1.13%
May 26, 2026	$1.00	$0.93	$0.07	474,803.0	-7.73%
May 22, 2026	$1.02	$0.9259	$0.0941	1,100,317.0	+12.05%
May 21, 2026	$0.9294	$0.8611	$0.0683	509,927.0	-0.74%
May 20, 2026	$0.9081	$0.8213	$0.0868	772,286.0	+12.10%

Cycurion Inc Stock (CYCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cycurion Inc Stock (CYCU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.9195	$0.5821	$0.3374	9,039,614.0	-26.33%
May, 2026	$1.05	$0.7913	$0.2587	25,182,253.0	-17.01%
Apr, 2026	$1.74	$0.78	$0.96	78,664,202.0	+3.96%
Mar, 2026	$1.79	$0.7695	$1.02	19,074,045.0	-41.95%
Feb, 2026	$2.30	$1.61	$0.69	2,583,621.0	-20.91%
Jan, 2026	$3.10	$2.18	$0.92	2,868,171.0	-20.29%

Cycurion Inc Stock (CYCU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.38	$2.56	$1.82	3,236,561.5	-22.62%
Nov, 2025	$7.00	$2.11	$4.89	79,528,366.0	+8.48%
Oct, 2025	$12.94	$3.24	$9.70	14,706,979.7	-71.07%
Sep, 2025	$15.88	$4.95	$10.92	23,383,873.4	+96.95%
Aug, 2025	$12.08	$5.45	$6.63	18,099,526.6	-44.48%
Jul, 2025	$14.32	$10.17	$4.15	2,355,483.2	+3.21%
Jun, 2025	$15.03	$7.66	$7.37	1,142,501.0	-17.84%
May, 2025	$15.38	$12.16	$3.22	1,437,723.6	-3.74%
Apr, 2025	$21.22	$12.26	$8.96	6,460,497.9	-11.70%
Mar, 2025	$28.78	$13.53	$15.25	4,683,306.0	-36.76%
Feb, 2025	$73.38	$20.33	$53.05	1,876,996.9	+0.00%