Get the Stockscreener App
2.28
22.45%
-0.66
Cypherpunk Technologies Inc Stock (CYPH) Price History
The historical daily chart and data for Cypherpunk Technologies Inc stock (CYPH), show that the latest closing stock price as of November 21, 2025, is $2.28.
- Cypherpunk Technologies Inc all-time high stock price is $3.6999, occurred on November 20, 2025.
- The lowest Cypherpunk Technologies Inc stock price recorded was $2.17 on November 21, 2025. Since then, Cypherpunk Technologies Inc's stock price has risen over 5.07% to $2.28 now.
- The 52-week high stock price for CYPH is $3.6999, representing a 62.28% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for CYPH is $2.17, indicating a -4.82% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CYPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $2.92 | $2.17 | $0.75 | 22,613,397.0 | -22.45% |
| Nov 20, 2025 | $3.70 | $2.80 | $0.8999 | 36,104,256.0 | +0.00% |
| Nov 19, 2025 | $3.37 | $2.70 | $0.6699 | 32,062,005.0 | -1.01% |
| Nov 18, 2025 | $3.09 | $2.24 | $0.85 | 25,122,468.0 | +22.22% |
Cypherpunk Technologies Inc Stock (CYPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cypherpunk Technologies Inc Stock (CYPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.70 | $2.17 | $1.53 | 229,203,044.0 | +0.00% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):