Cypherpunk Technologies Inc (CYPH)

Overview News Price History Discussions Forecast

Cypherpunk Technologies Inc Stock (CYPH) Price History

The historical daily chart and data for Cypherpunk Technologies Inc stock (CYPH), show that the latest closing stock price as of September 04, 2026, is $2.42.

Cypherpunk Technologies Inc all-time high stock price is $3.6999, occurred on November 20, 2025.
The lowest Cypherpunk Technologies Inc stock price recorded was $0.4913 on June 05, 2026. Since then, Cypherpunk Technologies Inc's stock price has risen over 392.57% to $2.42 now.
The 52-week high stock price for CYPH is $3.6999, representing a 52.89% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for CYPH is $0.4913, indicating a -79.70% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about CYPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.49	$2.13	$0.3597	16,836,567.0	+6.61%
Sep 03, 2026	$2.30	$1.71	$0.59	18,073,175.0	+35.12%
Sep 02, 2026	$1.78	$1.60	$0.18	4,608,337.0	-1.75%
Sep 01, 2026	$1.81	$1.64	$0.17	5,597,239.0	-6.30%
Aug 31, 2026	$1.86	$1.61	$0.25	7,355,150.0	+6.73%
Aug 28, 2026	$1.84	$1.62	$0.22	7,936,473.0	-9.52%
Aug 27, 2026	$2.05	$1.73	$0.32	14,436,887.0	+15.95%
Aug 26, 2026	$1.81	$1.54	$0.27	7,304,879.0	-0.61%
Aug 25, 2026	$1.82	$1.53	$0.2899	11,036,747.0	-2.38%
Aug 24, 2026	$2.02	$1.53	$0.49	37,841,810.0	+18.31%
Aug 21, 2026	$1.45	$1.19	$0.265	13,201,796.0	+19.33%
Aug 20, 2026	$1.25	$1.05	$0.20	9,696,058.0	+11.21%
Aug 19, 2026	$1.16	$0.81	$0.35	10,290,986.0	+32.85%
Aug 18, 2026	$0.84	$0.7055	$0.1345	3,953,015.0	+14.19%
Aug 17, 2026	$0.73	$0.6701	$0.0599	1,802,901.0	+9.52%
Aug 14, 2026	$0.6572	$0.6231	$0.0341	561,960.0	-0.62%
Aug 13, 2026	$0.6825	$0.6265	$0.056	1,506,800.0	-1.50%
Aug 12, 2026	$0.72	$0.622	$0.098	1,838,562.0	-3.25%
Aug 11, 2026	$0.699	$0.6635	$0.0355	801,697.0	+0.04%
Aug 10, 2026	$0.72	$0.6675	$0.0525	1,436,925.0	-1.29%
Aug 07, 2026	$0.73	$0.6711	$0.0589	1,967,871.0	+2.20%
Aug 06, 2026	$0.73	$0.6584	$0.0716	1,271,494.0	-8.08%

Cypherpunk Technologies Inc Stock (CYPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cypherpunk Technologies Inc Stock (CYPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.49	$1.60	$0.8897	61,951,885.0	+32.60%
Aug, 2026	$2.05	$0.6074	$1.44	137,760,300.0	+209.01%
Jul, 2026	$0.785	$0.5829	$0.2021	35,565,226.0	-3.54%
Jun, 2026	$1.32	$0.4913	$0.8287	140,452,795.0	-45.81%
May, 2026	$1.40	$0.8384	$0.561	99,379,540.0	+27.09%
Apr, 2026	$1.14	$0.6901	$0.45	50,027,782.0	+11.89%
Mar, 2026	$0.83	$0.50	$0.33	46,020,754.0	+27.32%
Feb, 2026	$0.8145	$0.5701	$0.2444	41,504,805.0	-16.27%
Jan, 2026	$1.27	$0.6814	$0.5886	69,378,524.0	-35.74%