Cypherpunk Technologies Inc (CYPH)

Overview News Price History Option Chain Financials Discussions Forecast

Cypherpunk Technologies Inc Stock (CYPH) Price History

The historical daily chart and data for Cypherpunk Technologies Inc stock (CYPH), show that the latest closing stock price as of October 15, 2026, is $3.02.

Cypherpunk Technologies Inc all-time high stock price is $4.19, occurred on September 25, 2026.
The lowest Cypherpunk Technologies Inc stock price recorded was $0.4913 on June 05, 2026. Since then, Cypherpunk Technologies Inc's stock price has risen over 514.70% to $3.02 now.
The 52-week high stock price for CYPH is $4.19, representing a 38.74% increase from the current share price, occurred on September 25, 2026.
The 52-week low stock price for CYPH is $0.4913, indicating a -83.73% decrease from the current share price, occurred on June 05, 2026.
The closing price of Cypherpunk Technologies Inc (CYPH) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.16, a loss of over -34.09% for the year.

The table below shows more information about CYPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.09	$2.38	$0.7114	16,308,312.0	+15.27%
Oct 14, 2026	$2.82	$2.56	$0.255	8,203,917.0	-7.75%
Oct 13, 2026	$2.84	$2.70	$0.142	7,395,210.0	-2.07%
Oct 12, 2026	$3.23	$2.86	$0.37	9,391,461.0	-1.36%
Oct 09, 2026	$3.17	$2.88	$0.295	10,261,876.0	+4.63%
Oct 08, 2026	$2.84	$2.55	$0.2901	14,772,543.0	-7.87%
Oct 07, 2026	$3.09	$2.93	$0.16	8,113,931.0	-6.44%
Oct 06, 2026	$3.40	$3.09	$0.315	13,082,638.0	+2.84%
Oct 05, 2026	$3.19	$2.88	$0.31	14,389,836.0	+4.62%
Oct 02, 2026	$3.42	$3.00	$0.4162	15,381,330.0	+3.77%
Oct 01, 2026	$3.27	$2.92	$0.355	15,690,259.0	-12.31%
Sep 30, 2026	$3.69	$3.31	$0.38	16,176,058.0	+3.10%
Sep 29, 2026	$3.51	$3.14	$0.37	13,326,392.0	-2.42%
Sep 28, 2026	$4.14	$3.18	$0.96	26,754,915.0	-19.66%
Sep 25, 2026	$4.19	$3.82	$0.37	19,967,171.0	+0.98%
Sep 24, 2026	$4.14	$3.39	$0.75	24,630,537.0	+13.02%
Sep 23, 2026	$3.98	$3.49	$0.49	19,769,905.0	-3.22%
Sep 22, 2026	$3.90	$3.42	$0.4734	25,145,884.0	+9.71%
Sep 21, 2026	$4.02	$3.38	$0.645	21,003,232.0	-5.56%
Sep 18, 2026	$3.71	$3.01	$0.70	29,515,299.0	+17.26%
Sep 17, 2026	$3.25	$2.60	$0.65	26,302,739.0	+25.82%
Sep 16, 2026	$2.72	$2.30	$0.42	22,125,708.0	+9.91%
Sep 15, 2026	$2.41	$2.06	$0.355	11,301,571.0	-13.95%

Cypherpunk Technologies Inc Stock (CYPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cypherpunk Technologies Inc Stock (CYPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.42	$2.38	$1.04	132,991,313.0	-9.31%
Sep, 2026	$4.19	$1.60	$2.59	389,746,227.0	+82.47%
Aug, 2026	$2.05	$0.6074	$1.44	137,760,300.0	+209.01%
Jul, 2026	$0.785	$0.5829	$0.2021	35,565,226.0	-3.54%
Jun, 2026	$1.32	$0.4913	$0.8287	140,452,795.0	-45.81%
May, 2026	$1.40	$0.8384	$0.561	99,379,540.0	+27.09%
Apr, 2026	$1.14	$0.6901	$0.45	50,027,782.0	+11.89%
Mar, 2026	$0.83	$0.50	$0.33	46,020,754.0	+27.32%
Feb, 2026	$0.8145	$0.5701	$0.2444	41,504,805.0	-16.27%
Jan, 2026	$1.27	$0.6814	$0.5886	69,378,524.0	-35.74%