Get the Stockscreener App
7.27
0.82%
-0.06
After Hours:
7.27
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of August 01, 2025, is $7.27.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 605.83% to $7.27 now.
- The 52-week high stock price for CYRX is $9.66, representing a 32.87% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for CYRX is $4.63, indicating a -36.31% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2024 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.45 | $6.99 | $0.46 | 485,962.0 | -0.82% |
| Jul 31, 2025 | $7.59 | $7.31 | $0.28 | 354,086.0 | -2.79% |
| Jul 30, 2025 | $7.89 | $7.44 | $0.45 | 360,922.0 | -0.26% |
| Jul 29, 2025 | $7.73 | $7.50 | $0.235 | 693,341.0 | -1.18% |
| Jul 28, 2025 | $7.91 | $7.56 | $0.35 | 434,841.0 | -2.55% |
| Jul 25, 2025 | $7.98 | $7.59 | $0.385 | 665,310.0 | -1.63% |
| Jul 24, 2025 | $8.45 | $7.75 | $0.70 | 604,880.0 | +2.18% |
| Jul 23, 2025 | $7.99 | $7.71 | $0.2779 | 335,862.0 | +5.11% |
| Jul 22, 2025 | $7.52 | $6.77 | $0.75 | 507,070.0 | +10.73% |
| Jul 21, 2025 | $7.31 | $6.70 | $0.61 | 403,462.0 | -6.68% |
| Jul 18, 2025 | $7.54 | $7.14 | $0.40 | 405,537.0 | -3.23% |
| Jul 17, 2025 | $7.52 | $7.38 | $0.14 | 349,337.0 | -0.27% |
| Jul 16, 2025 | $7.51 | $7.23 | $0.28 | 274,441.0 | +1.64% |
| Jul 15, 2025 | $7.57 | $7.30 | $0.27 | 460,580.0 | -2.27% |
| Jul 14, 2025 | $7.71 | $7.46 | $0.255 | 328,329.0 | -0.66% |
| Jul 11, 2025 | $7.61 | $7.40 | $0.21 | 289,700.0 | +0.53% |
| Jul 10, 2025 | $7.72 | $7.44 | $0.28 | 259,579.0 | +0.27% |
| Jul 09, 2025 | $7.81 | $7.40 | $0.41 | 455,180.0 | -1.45% |
| Jul 08, 2025 | $7.64 | $7.26 | $0.38 | 329,987.0 | +4.25% |
| Jul 07, 2025 | $7.58 | $7.20 | $0.38 | 472,596.0 | -4.83% |
| Jul 03, 2025 | $7.70 | $7.38 | $0.3123 | 190,914.0 | +2.96% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.45 | $6.99 | $0.46 | 485,962.0 | +0.00% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,520,400.0 | -2.55% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
4.05%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):