Get the Stockscreener App
10.50
1.50%
-0.16
After Hours:
10.65
0.15
+1.43%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of January 08, 2026, is $10.50.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 919.42% to $10.50 now.
- The 52-week high stock price for CYRX is $11.44, representing a 8.95% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CYRX is $4.63, indicating a -55.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2025 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $10.69 | $10.39 | $0.30 | 332,457.0 | -1.50% |
| Jan 07, 2026 | $10.90 | $9.95 | $0.955 | 595,858.0 | +6.39% |
| Jan 06, 2026 | $10.22 | $9.77 | $0.4508 | 359,905.0 | +1.93% |
| Jan 05, 2026 | $9.92 | $9.46 | $0.455 | 301,429.0 | +2.82% |
| Jan 02, 2026 | $9.87 | $9.44 | $0.425 | 289,332.0 | -0.42% |
| Dec 31, 2025 | $9.87 | $9.53 | $0.3427 | 263,946.0 | -0.41% |
| Dec 30, 2025 | $9.67 | $9.40 | $0.27 | 271,549.0 | +0.94% |
| Dec 29, 2025 | $9.69 | $9.42 | $0.2663 | 291,829.0 | -1.14% |
| Dec 26, 2025 | $9.79 | $9.55 | $0.245 | 255,829.0 | -1.13% |
| Dec 24, 2025 | $9.95 | $9.65 | $0.30 | 114,759.0 | +0.31% |
| Dec 23, 2025 | $9.77 | $9.57 | $0.2025 | 326,397.0 | -0.10% |
| Dec 22, 2025 | $9.93 | $9.45 | $0.48 | 449,461.0 | +3.50% |
| Dec 19, 2025 | $9.55 | $9.32 | $0.23 | 571,883.0 | -0.21% |
| Dec 18, 2025 | $9.67 | $9.38 | $0.29 | 330,240.0 | +1.29% |
| Dec 17, 2025 | $9.48 | $9.08 | $0.405 | 546,912.0 | +0.87% |
| Dec 16, 2025 | $9.37 | $9.09 | $0.28 | 610,870.0 | +0.00% |
| Dec 15, 2025 | $9.64 | $9.09 | $0.55 | 564,162.0 | -1.70% |
| Dec 12, 2025 | $9.69 | $9.30 | $0.39 | 655,333.0 | -2.49% |
| Dec 11, 2025 | $10.14 | $9.60 | $0.54 | 591,760.0 | -4.17% |
| Dec 10, 2025 | $10.30 | $9.80 | $0.496 | 773,551.0 | +0.70% |
| Dec 09, 2025 | $10.15 | $9.52 | $0.63 | 609,681.0 | +4.50% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.90 | $9.44 | $1.46 | 2,211,438.0 | +9.38% |
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| Nov, 2025 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| Oct, 2025 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| Sep, 2025 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| Aug, 2025 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):