Get the Stockscreener App
28.53
0.67%
0.1897
After Hours:
28.46
-0.0747
-0.26%
Themes Natural Monopoly Etf Stock (CZAR) Price History
The historical daily chart and data for Themes Natural Monopoly Etf stock (CZAR), show that the latest closing stock price as of April 17, 2025, is $28.53.
- Themes Natural Monopoly Etf all-time high stock price is $30.61, occurred on February 19, 2025.
- The lowest Themes Natural Monopoly Etf stock price recorded was $25.03 on December 13, 2023. Since then, Themes Natural Monopoly Etf's stock price has risen over 14.00% to $28.53 now.
- The 52-week high stock price for CZAR is $30.61, representing a 7.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CZAR is $26.09, indicating a -8.55% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about CZAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $28.53 | $28.46 | $0.0747 | 107.0 | +0.67% |
| Apr 16, 2025 | $28.53 | $28.34 | $0.185 | 100.0 | -1.12% |
| Apr 15, 2025 | $28.75 | $28.66 | $0.088 | 136.0 | +0.39% |
| Apr 14, 2025 | $28.55 | $28.42 | $0.1338 | 215.0 | +0.78% |
| Apr 11, 2025 | $28.33 | $27.67 | $0.6624 | 159.0 | +1.93% |
| Apr 10, 2025 | $27.80 | $27.70 | $0.095 | 109.0 | -1.79% |
| Apr 09, 2025 | $28.30 | $26.69 | $1.61 | 108.0 | +6.75% |
| Apr 08, 2025 | $27.43 | $26.34 | $1.09 | 405.0 | -1.19% |
| Apr 07, 2025 | $26.83 | $26.29 | $0.5439 | 199.0 | -1.29% |
| Apr 04, 2025 | $27.86 | $27.18 | $0.6812 | 389.0 | -6.17% |
| Apr 03, 2025 | $29.12 | $28.97 | $0.15 | 1,052.0 | -1.98% |
| Apr 02, 2025 | $29.56 | $29.28 | $0.2761 | 100.0 | +0.60% |
| Apr 01, 2025 | $29.38 | $29.31 | $0.07 | 102.0 | +0.34% |
| Mar 31, 2025 | $29.28 | $29.02 | $0.26 | 209.0 | -0.04% |
| Mar 28, 2025 | $29.29 | $29.29 | $0.0015 | 100.0 | -1.00% |
| Mar 27, 2025 | $29.67 | $29.59 | $0.084 | 440.0 | -0.18% |
| Mar 26, 2025 | $29.80 | $29.64 | $0.1606 | 100.0 | -0.77% |
| Mar 25, 2025 | $29.87 | $29.86 | $0.01 | 101.0 | +0.23% |
| Mar 24, 2025 | $29.80 | $29.73 | $0.0729 | 141.0 | +0.67% |
Themes Natural Monopoly Etf Stock (CZAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Natural Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Natural Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Natural Monopoly Etf Stock (CZAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.56 | $26.29 | $3.27 | 3,288.0 | -2.55% |
| Mar, 2025 | $30.32 | $29.02 | $1.30 | 4,689.0 | -2.52% |
| Feb, 2025 | $30.61 | $29.10 | $1.51 | 6,334.0 | +1.56% |
| Jan, 2025 | $29.92 | $28.16 | $1.76 | 5,363.0 | +3.35% |
Themes Natural Monopoly Etf Stock (CZAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.59 | $28.46 | $2.13 | 4,013.0 | -5.42% |
| Nov, 2024 | $30.31 | $28.86 | $1.45 | 10,399.0 | +4.73% |
| Oct, 2024 | $29.76 | $28.87 | $0.89 | 2,852.0 | -2.45% |
| Sep, 2024 | $29.74 | $28.23 | $1.51 | 5,383.0 | +1.53% |
| Aug, 2024 | $29.15 | $26.84 | $2.31 | 9,674.0 | +2.57% |
| Jul, 2024 | $28.42 | $27.35 | $1.07 | 9,238.0 | +3.05% |
| Jun, 2024 | $27.94 | $26.75 | $1.19 | 31,279.0 | +2.91% |
| May, 2024 | $27.90 | $26.09 | $1.81 | 27,081.0 | +1.69% |
| Apr, 2024 | $27.83 | $26.21 | $1.62 | 19,256.0 | -5.10% |
| Mar, 2024 | $27.99 | $27.11 | $0.88 | 28,546.0 | +2.55% |
| Feb, 2024 | $27.27 | $26.11 | $1.16 | 30,479.0 | +3.55% |
| Jan, 2024 | $26.47 | $25.37 | $1.10 | 11,204.0 | +0.43% |
Themes Natural Monopoly Etf Stock (CZAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.03 | $1.15 | 2,806.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):