25.68
price down icon3.75%   -1.00
after-market After Hours: 25.82 0.14 +0.55%
loading

Caesars Entertainment Inc Stock (CZR) Option Chain

For the September 19, 2025 expiration date, the CZR stock option chain has a total of 19,810 contracts, with 1,630 call options and 18,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 692 contracts.
  • December 18, 2026 : 42 contracts.
  • January 15, 2027 : 411 contracts.

Caesars Entertainment Inc (CZR) Most Active Options & Calendar

CZR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.43 -0.27 -38.57% 1,111
favorite 26.00 1.59 -0.66 -29.33% 148
favorite 28.00 0.90 -0.47 -34.31% 147
favorite 33.00 0.16 -0.09 -36.00% 67
favorite 29.00 0.65 -0.33 -33.67% 35
favorite 45.00 0.03 -0.31 -91.18% 30
favorite 27.00 1.18 -0.67 -36.22% 27

CZR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
21.00
0.29 0.12 +70.59% 9,021
favorite
23.00
0.68 0.21 +44.68% 5,757
favorite
22.00
0.42 0.10 +31.25% 2,793
favorite
26.00
1.81 0.34 +23.13% 309
favorite
25.00
1.28 0.28 +28.00% 92
favorite
35.00
9.50 1.30 +15.85% 85
favorite
28.00
3.16 0.84 +36.21% 33

Caesars Entertainment Inc Stock (CZR) Option Chain Analysis

Put Volume Total 18,180
Call Volume Total 1,630
Put/Call Ratio (PCR) 11.15
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $30.00
resorts_casinos MTN
$148.90
price down icon 0.91%
resorts_casinos HGV
$44.49
price down icon 0.74%
resorts_casinos BYD
$83.65
price down icon 1.47%
$8.81
price up icon 1.85%
resorts_casinos RRR
$60.54
price down icon 1.32%
Cap:     |  Volume (24h):