Get the Stockscreener App
26.75
7.00%
1.75
Caesars Entertainment Inc Stock (CZR) Option Chain
For the September 19, 2025 expiration date, the CZR stock option chain has a total of 3,937 contracts, with 3,049 call options and 888 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 213 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 31 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.23 | 0.68 | +123.64% | 651 |
|
30.00
|
0.34 | 0.23 | +209.09% | 601 |
|
25.00
|
2.42 | 1.21 | +100.00% | 488 |
|
28.00
|
0.82 | 0.50 | +156.25% | 468 |
|
28.50
|
0.57 | 0.33 | +137.50% | 375 |
|
31.00
|
0.22 | 0.16 | +266.67% | 244 |
|
24.00
|
3.20 | 1.31 | +69.31% | 126 |
CZR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.19 | -0.29 | -60.42% | 393 |
|
26.00
|
0.89 | -0.87 | -49.43% | 207 |
|
24.00
|
0.35 | -0.46 | -56.79% | 145 |
|
25.00
|
0.55 | -0.70 | -56.00% | 50 |
|
24.50
|
0.44 | -0.51 | -53.68% | 35 |
|
27.00
|
1.37 | -1.07 | -43.85% | 23 |
|
22.00
|
0.13 | -0.15 | -53.57% | 18 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 888 |
| Call Volume Total | 3,049 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):