Get the Stockscreener App
20.57
2.29%
0.465
Caesars Entertainment Inc Stock (CZR) Option Chain
For the November 07, 2025 expiration date, the CZR stock option chain has a total of 3,137 contracts, with 2,029 call options and 1,108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 315 contracts.
- November 21, 2025 : 3,790 contracts.
- November 28, 2025 : 237 contracts.
- December 05, 2025 : 48 contracts.
- December 12, 2025 : 24 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.94 | 0.31 | +49.21% | 816 |
|
21.50
|
0.25 | 0.07 | +38.89% | 459 |
|
21.00
|
0.42 | 0.07 | +20.00% | 201 |
|
24.50
|
0.02 | -0.01 | -33.33% | 128 |
|
22.00
|
0.15 | -0.05 | -25.00% | 101 |
|
19.50
|
1.25 | 0.47 | +60.26% | 81 |
|
19.00
|
1.69 | 0.56 | +49.56% | 62 |
CZR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.11 | -0.17 | -60.71% | 439 |
|
19.50
|
0.20 | -0.35 | -63.64% | 344 |
|
18.50
|
0.05 | -0.10 | -66.67% | 161 |
|
20.00
|
0.32 | -0.52 | -61.90% | 100 |
|
18.00
|
0.04 | -0.06 | -60.00% | 21 |
|
21.00
|
1.03 | -0.22 | -17.60% | 18 |
|
20.50
|
0.66 | -0.40 | -37.74% | 13 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 1,108 |
| Call Volume Total | 2,029 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
1.00%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):