Get the Stockscreener App
27.32
1.87%
-0.52
Caesars Entertainment Inc Stock (CZR) Option Chain
For the March 14, 2025 expiration date, the CZR stock option chain has a total of 1,069 contracts, with 773 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 10,801 contracts.
- March 28, 2025 : 80 contracts.
- April 04, 2025 : 93 contracts.
- April 11, 2025 : 5 contracts.
- April 17, 2025 : 742 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.15 | -0.33 | -68.75% | 442 |
|
29.00
|
0.06 | -0.26 | -81.25% | 111 |
|
28.00
|
0.27 | -0.42 | -60.87% | 100 |
|
26.00
|
2.14 | 0.04 | +1.90% | 50 |
|
29.50
|
0.11 | -0.15 | -57.69% | 31 |
|
27.50
|
0.53 | -0.47 | -47.00% | 20 |
|
30.00
|
0.01 | -0.13 | -92.86% | 13 |
CZR Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.38 | -0.09 | -19.15% | 163 |
|
27.50
|
0.61 | -0.07 | -10.29% | 41 |
|
24.50
|
0.03 | -0.02 | -40.00% | 35 |
|
28.00
|
0.94 | 0.01 | +1.08% | 20 |
|
25.00
|
0.03 | -0.05 | -62.50% | 13 |
|
29.00
|
1.00 | -0.60 | -37.50% | 10 |
|
26.00
|
0.16 | -0.04 | -20.00% | 6 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 296 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.50 |
0.60%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):