Get the Stockscreener App
24.53
1.78%
0.43
Caesars Entertainment Inc Stock (CZR) Option Chain
For the December 19, 2025 expiration date, the CZR stock option chain has a total of 4,513 contracts, with 3,908 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 180 contracts.
- January 02, 2026 : 104 contracts.
- January 09, 2026 : 20 contracts.
- January 16, 2026 : 3,168 contracts.
- January 23, 2026 : 11 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.45 | 0.01 | +2.27% | 2,543 |
|
24.00
|
0.90 | 0.02 | +2.27% | 573 |
|
23.00
|
1.62 | 0.22 | +15.71% | 208 |
|
35.00
|
0.02 | 0.01 | +100.00% | 200 |
|
27.00
|
0.08 | 0.02 | +33.33% | 107 |
|
26.00
|
0.20 | 0.00 | - | 74 |
|
25.50
|
0.35 | -0.03 | -7.89% | 69 |
CZR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.24 | -0.61 | -71.76% | 403 |
|
22.00
|
0.07 | -0.04 | -36.36% | 53 |
|
26.00
|
1.74 | -1.17 | -40.21% | 53 |
|
24.00
|
0.39 | -0.40 | -50.63% | 38 |
|
21.00
|
0.04 | -0.03 | -42.86% | 20 |
|
23.50
|
0.30 | -0.27 | -47.37% | 20 |
|
22.50
|
0.11 | -0.13 | -54.17% | 4 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 605 |
| Call Volume Total | 3,908 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
4.49%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):