25.68
Caesars Entertainment Inc Stock (CZR) Option Chain
For the September 19, 2025 expiration date, the CZR stock option chain has a total of 19,810 contracts, with 1,630 call options and 18,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 692 contracts.
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 411 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.43 | -0.27 | -38.57% | 1,111 |
![]() |
1.59 | -0.66 | -29.33% | 148 |
![]() |
0.90 | -0.47 | -34.31% | 147 |
![]() |
0.16 | -0.09 | -36.00% | 67 |
![]() |
0.65 | -0.33 | -33.67% | 35 |
![]() |
0.03 | -0.31 | -91.18% | 30 |
![]() |
1.18 | -0.67 | -36.22% | 27 |
CZR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.00
|
0.29 | 0.12 | +70.59% | 9,021 |
![]() 23.00
|
0.68 | 0.21 | +44.68% | 5,757 |
![]() 22.00
|
0.42 | 0.10 | +31.25% | 2,793 |
![]() 26.00
|
1.81 | 0.34 | +23.13% | 309 |
![]() 25.00
|
1.28 | 0.28 | +28.00% | 92 |
![]() 35.00
|
9.50 | 1.30 | +15.85% | 85 |
![]() 28.00
|
3.16 | 0.84 | +36.21% | 33 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
Put Volume Total | 18,180 |
Call Volume Total | 1,630 |
Put/Call Ratio (PCR) | 11.15 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):