Get the Stockscreener App
26.45
0.76%
0.20
Pre-market:
26.67
0.22
+0.83%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the June 20, 2025 expiration date, the CZR stock option chain has a total of 7,327 contracts, with 6,177 call options and 1,150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 584 contracts.
- January 16, 2026 : 389 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.25 | 0.00 | - | 2,007 |
|
26.50
|
0.39 | -0.03 | -7.14% | 1,697 |
|
27.50
|
0.12 | -0.05 | -29.41% | 1,119 |
|
25.50
|
0.95 | -0.05 | -5.00% | 751 |
|
26.00
|
0.75 | 0.29 | +63.04% | 276 |
|
30.00
|
0.02 | -0.03 | -60.00% | 239 |
|
22.00
|
4.25 | 0.60 | +16.44% | 40 |
CZR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.09 | -0.05 | -35.71% | 363 |
|
39.00
|
12.70 | 0.05 | +0.40% | 230 |
|
25.50
|
0.21 | 0.00 | - | 170 |
|
28.00
|
1.84 | 0.26 | +16.46% | 113 |
|
35.00
|
8.93 | -0.62 | -6.49% | 66 |
|
38.00
|
12.00 | -0.25 | -2.04% | 38 |
|
37.00
|
10.95 | -0.65 | -5.60% | 37 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 1,150 |
| Call Volume Total | 6,177 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
0.14%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):