Get the Stockscreener App
28.03
0.72%
0.20
After Hours:
27.63
-0.40
-1.43%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the May 16, 2025 expiration date, the CZR stock option chain has a total of 808 contracts, with 561 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,131 contracts.
- September 19, 2025 : 123 contracts.
- January 16, 2026 : 58 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 6 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.79 | -0.08 | -9.20% | 233 |
|
29.00
|
0.34 | -0.16 | -32.00% | 140 |
|
27.50
|
0.98 | -0.19 | -16.24% | 103 |
|
30.00
|
0.17 | -0.03 | -15.00% | 57 |
|
28.50
|
0.55 | -0.13 | -19.12% | 10 |
|
25.00
|
2.90 | -0.09 | -3.01% | 8 |
|
29.50
|
0.23 | -0.06 | -20.69% | 3 |
CZR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.64 | 0.09 | +16.36% | 110 |
|
27.00
|
0.35 | -0.14 | -28.57% | 67 |
|
26.00
|
0.18 | -0.03 | -14.29% | 23 |
|
28.00
|
0.78 | -0.17 | -17.89% | 16 |
|
26.50
|
0.25 | -0.10 | -28.57% | 15 |
|
25.00
|
0.07 | -0.04 | -36.36% | 6 |
|
24.50
|
0.07 | -0.09 | -56.25% | 4 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 561 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $28.00 |
0.42%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):