Get the Stockscreener App
36.54
1.35%
-0.50
After Hours:
36.59
0.05
+0.14%
Caesars Entertainment Inc Stock (CZR) Option Chain
For the November 22, 2024 expiration date, the CZR stock option chain has a total of 1,632 contracts, with 866 call options and 766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 381 contracts.
- December 06, 2024 : 147 contracts.
- December 13, 2024 : 201 contracts.
- December 20, 2024 : 1,234 contracts.
- December 27, 2024 : 28 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.30 | 0.00 | - | 538 |
|
37.00
|
0.44 | 0.00 | - | 123 |
|
38.00
|
0.18 | -0.21 | -53.85% | 73 |
|
43.00
|
0.01 | -0.01 | -50.00% | 43 |
|
38.50
|
0.10 | 0.00 | - | 20 |
|
42.50
|
0.01 | -0.14 | -93.33% | 13 |
|
36.50
|
0.62 | 0.00 | - | 12 |
CZR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.86 | 0.19 | +28.36% | 488 |
|
36.00
|
0.43 | 0.07 | +19.44% | 70 |
|
34.00
|
0.05 | 0.01 | +25.00% | 58 |
|
33.00
|
0.02 | -0.08 | -80.00% | 55 |
|
30.00
|
0.01 | -0.02 | -66.67% | 28 |
|
36.50
|
0.63 | 0.00 | - | 23 |
|
35.00
|
0.14 | 0.09 | +180.00% | 12 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 766 |
| Call Volume Total | 866 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.50 |
0.09%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):