Get the Stockscreener App
25.51
3.07%
0.76
Caesars Entertainment Inc Stock (CZR) Option Chain
For the April 25, 2025 expiration date, the CZR stock option chain has a total of 2,325 contracts, with 1,387 call options and 938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,360 contracts.
- June 20, 2025 : 727 contracts.
- September 19, 2025 : 481 contracts.
- January 16, 2026 : 36 contracts.
- December 18, 2026 : 0 contracts.
Caesars Entertainment Inc (CZR) Most Active Options & Calendar
CZR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.52 | 0.14 | +36.84% | 437 |
|
25.50
|
0.74 | 0.21 | +39.62% | 383 |
|
27.00
|
0.22 | -0.03 | -12.00% | 204 |
|
25.00
|
1.06 | 0.27 | +34.18% | 138 |
|
26.50
|
0.36 | 0.02 | +5.88% | 134 |
|
17.50
|
7.53 | 0.38 | +5.31% | 16 |
|
18.00
|
7.05 | 0.34 | +5.07% | 16 |
CZR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.10 | -0.10 | -50.00% | 549 |
|
23.00
|
0.15 | -0.30 | -66.67% | 152 |
|
23.50
|
0.20 | -0.34 | -62.96% | 99 |
|
25.00
|
0.55 | -0.34 | -38.20% | 47 |
|
24.50
|
0.49 | -0.37 | -43.02% | 45 |
|
24.00
|
0.30 | -0.37 | -55.22% | 15 |
|
26.00
|
1.06 | -0.78 | -42.39% | 8 |
Caesars Entertainment Inc Stock (CZR) Option Chain Analysis
| Put Volume Total | 938 |
| Call Volume Total | 1,387 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $26.00 |
0.22%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):