loading

Citizens Community Bancorp Inc Md Stock (CZWI) Price History

The historical daily chart and data for Citizens Community Bancorp Inc Md stock (CZWI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $16.29.
  • Citizens Community Bancorp Inc Md all-time high stock price is $17.04, occurred on December 11, 2024.
  • The lowest Citizens Community Bancorp Inc Md stock price recorded was $0.00 on September 08, 2022. Since then, Citizens Community Bancorp Inc Md's stock price has risen over to $16.29 now.
  • The 52-week high stock price for CZWI is $17.04, representing a 4.60% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CZWI is $12.69, indicating a -22.10% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Citizens Community Bancorp Inc Md (CZWI) stock in the beginning of 2024 was $13.76. The stock closed the year at $12.03, a loss of over -12.57% for the year.
The table below shows more information about CZWI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.34 $15.85 $0.49 45,721.0 +2.71%
Aug 21, 2025 $15.94 $15.82 $0.12 12,317.0 -0.25%
Aug 20, 2025 $15.95 $15.80 $0.15 21,737.0 +0.57%
Aug 19, 2025 $15.97 $15.80 $0.17 29,752.0 -0.06%
Aug 18, 2025 $15.89 $15.48 $0.4097 15,765.0 +0.89%
Aug 15, 2025 $15.91 $15.62 $0.2932 13,140.0 -0.82%
Aug 14, 2025 $15.96 $15.67 $0.285 15,088.0 -1.00%
Aug 13, 2025 $15.98 $15.69 $0.29 16,044.0 +1.46%
Aug 12, 2025 $15.93 $15.10 $0.829 89,658.0 +4.24%
Aug 11, 2025 $15.10 $14.93 $0.172 14,059.0 +0.53%
Aug 08, 2025 $15.10 $14.95 $0.15 20,830.0 +0.20%
Aug 07, 2025 $15.17 $14.88 $0.2874 19,489.0 -1.19%
Aug 06, 2025 $15.20 $15.00 $0.2001 24,379.0 +0.13%
Aug 05, 2025 $15.18 $14.79 $0.39 108,884.0 +1.13%
Aug 04, 2025 $15.01 $14.80 $0.2088 20,316.0 +0.54%
Aug 01, 2025 $14.95 $14.40 $0.55 77,181.0 +1.09%
Jul 31, 2025 $14.97 $14.44 $0.53 37,032.0 +0.00%
Jul 30, 2025 $14.98 $14.60 $0.38 29,762.0 -0.34%
Jul 29, 2025 $15.00 $14.79 $0.21 19,413.0 +0.14%
Jul 28, 2025 $15.03 $14.66 $0.37 16,427.0 +0.00%
Jul 25, 2025 $14.80 $14.66 $0.143 17,591.0 +0.00%
Jul 24, 2025 $15.13 $14.76 $0.37 21,032.0 -2.38%

Citizens Community Bancorp Inc Md Stock (CZWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Community Bancorp Inc Md stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Community Bancorp Inc Md stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.34 $14.40 $1.94 590,081.0 +10.52%
Jul, 2025 $15.49 $13.70 $1.79 1,144,058.0 +6.81%
Jun, 2025 $14.82 $12.83 $1.99 1,709,852.0 -6.95%
May, 2025 $15.48 $14.46 $1.02 355,341.0 +0.07%
Apr, 2025 $15.12 $12.69 $2.43 506,690.0 +3.06%
Mar, 2025 $15.41 $13.65 $1.76 401,556.0 -6.26%
Feb, 2025 $16.00 $14.85 $1.15 526,920.0 -3.16%
Jan, 2025 $16.29 $15.37 $0.92 454,599.0 -2.76%

Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.04 $15.91 $1.13 445,839.0 +1.05%
Nov, 2024 $16.61 $13.86 $2.75 780,401.0 +14.72%
Oct, 2024 $14.25 $13.72 $0.53 183,775.0 -0.28%
Sep, 2024 $14.17 $13.05 $1.12 137,055.0 +5.75%
Aug, 2024 $13.59 $11.74 $1.85 363,589.0 +3.55%
Jul, 2024 $13.34 $11.05 $2.29 162,888.0 +11.84%
Jun, 2024 $11.70 $10.75 $0.95 135,332.0 -0.60%
May, 2024 $11.85 $10.64 $1.21 134,310.0 +5.82%
Apr, 2024 $12.25 $10.14 $2.11 154,281.0 -9.47%
Mar, 2024 $12.61 $11.32 $1.29 1,478,242.0 +4.20%
Feb, 2024 $12.47 $11.14 $1.33 256,481.0 -3.95%
Jan, 2024 $12.61 $11.28 $1.33 172,541.0 +3.67%

Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.74 $10.16 $1.58 274,032.0 +10.26%
Nov, 2023 $12.20 $9.00 $3.20 219,160.0 +20.41%
Oct, 2023 $9.54 $8.47 $1.07 186,042.0 -8.12%
Sep, 2023 $10.46 $9.36 $1.10 141,093.0 -7.43%
Aug, 2023 $10.54 $9.85 $0.695 110,807.0 +0.97%
Jul, 2023 $10.54 $8.82 $1.72 117,812.0 +16.04%
Jun, 2023 $9.19 $8.51 $0.6799 165,805.0 +4.00%
May, 2023 $10.45 $7.61 $2.84 297,586.0 -15.58%
Apr, 2023 $11.20 $9.55 $1.65 142,199.0 -5.00%
Mar, 2023 $12.58 $10.31 $2.27 263,963.0 -14.98%
Feb, 2023 $12.90 $12.18 $0.7197 151,968.0 +0.56%
Jan, 2023 $13.04 $11.75 $1.29 118,209.0 +3.16%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):