Get the Stockscreener App
10.44
0.10%
-0.010
Digital Asset Acquisition Corp Stock (DAAQ) Price History
The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQ), show that the latest closing stock price as of September 24, 2026, is $10.44.
- Digital Asset Acquisition Corp all-time high stock price is $11.24, occurred on June 23, 2025.
- The lowest Digital Asset Acquisition Corp stock price recorded was $0.00 on July 09, 2026. Since then, Digital Asset Acquisition Corp's stock price has risen over to $10.44 now.
- The 52-week high stock price for DAAQ is $10.49, representing a 0.48% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DAAQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about DAAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.49 | $10.44 | $0.05 | 2,651.0 | -0.10% |
| Sep 22, 2026 | $10.45 | $10.43 | $0.02 | 1,130.0 | +0.00% |
| Sep 21, 2026 | $10.45 | $10.45 | $0.00 | 77,617.0 | +0.00% |
| Sep 18, 2026 | $10.45 | $10.45 | $0.00 | 221,441.0 | -0.00% |
| Sep 17, 2026 | $10.45 | $10.45 | $0.0001 | 1,106.0 | -0.09% |
| Sep 16, 2026 | $10.47 | $10.43 | $0.04 | 2,430.0 | +0.10% |
| Sep 15, 2026 | $10.45 | $10.44 | $0.010 | 7,258.0 | +0.10% |
| Sep 14, 2026 | $10.45 | $10.43 | $0.02 | 6,067.0 | +0.00% |
| Sep 11, 2026 | $10.44 | $10.43 | $0.010 | 510,590.0 | +0.05% |
| Sep 10, 2026 | $10.44 | $10.44 | $0.00 | 411.0 | -0.05% |
| Sep 09, 2026 | $10.44 | $10.44 | $0.00 | 1,551.0 | +0.09% |
| Sep 08, 2026 | $10.43 | $10.43 | $0.00 | 491.0 | +0.01% |
| Sep 04, 2026 | $10.43 | $10.43 | $0.00 | 383.0 | -0.10% |
| Sep 03, 2026 | $10.45 | $10.42 | $0.03 | 188,614.0 | +0.00% |
| Sep 02, 2026 | $10.44 | $10.41 | $0.03 | 404,153.0 | +0.10% |
| Sep 01, 2026 | $10.44 | $10.41 | $0.03 | 81,605.0 | -0.10% |
| Aug 31, 2026 | $10.44 | $10.40 | $0.04 | 1,253.0 | +0.10% |
| Aug 28, 2026 | $10.43 | $10.43 | $0.005 | 1,139.0 | +0.05% |
| Aug 27, 2026 | $10.44 | $10.43 | $0.015 | 687.0 | +0.10% |
| Aug 26, 2026 | $10.44 | $10.41 | $0.03 | 934.0 | -0.14% |
Digital Asset Acquisition Corp Stock (DAAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Asset Acquisition Corp Stock (DAAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.49 | $10.41 | $0.08 | 1,510,149.0 | +0.00% |
| Aug, 2026 | $10.44 | $7.12 | $3.32 | 397,992.0 | +24.14% |
| Jul, 2026 | $10.45 | $6.60 | $3.85 | 992,835.0 | -18.98% |
| Jun, 2026 | $10.39 | $10.31 | $0.08 | 1,278,765.0 | +0.68% |
| May, 2026 | $10.33 | $10.28 | $0.05 | 834,502.0 | +0.29% |
| Apr, 2026 | $10.30 | $10.24 | $0.06 | 986,243.0 | +0.39% |
| Mar, 2026 | $10.24 | $10.22 | $0.02 | 1,268,895.0 | +0.00% |
| Feb, 2026 | $10.26 | $10.20 | $0.06 | 2,623,929.0 | +0.20% |
| Jan, 2026 | $10.29 | $10.17 | $0.12 | 5,492,990.0 | +0.59% |
Digital Asset Acquisition Corp Stock (DAAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.20 | $10.13 | $0.07 | 849,304.0 | +0.03% |
| Nov, 2025 | $10.36 | $10.14 | $0.22 | 966,441.0 | -1.67% |
| Oct, 2025 | $10.49 | $10.18 | $0.31 | 458,262.0 | +1.37% |
| Sep, 2025 | $10.28 | $10.10 | $0.1761 | 430,304.0 | +0.39% |
| Aug, 2025 | $10.43 | $10.15 | $0.28 | 1,187,701.0 | -2.68% |
| Jul, 2025 | $10.70 | $10.29 | $0.405 | 1,658,235.0 | -0.48% |
| Jun, 2025 | $11.24 | $10.36 | $0.88 | 2,768,501.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):