Digital Asset Acquisition Corp (DAAQ)

Overview News Price History Discussions Forecast

Digital Asset Acquisition Corp Stock (DAAQ) Price History

The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQ), show that the latest closing stock price as of May 22, 2026, is $10.31.

Digital Asset Acquisition Corp all-time high stock price is $11.24, occurred on June 23, 2025.
The lowest Digital Asset Acquisition Corp stock price recorded was $10.10 on September 05, 2025. Since then, Digital Asset Acquisition Corp's stock price has risen over 2.08% to $10.31 now.
The 52-week high stock price for DAAQ is $11.24, representing a 9.02% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for DAAQ is $10.10, indicating a -2.04% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about DAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.32	$10.31	$0.010	14,037.0	+0.00%
May 21, 2026	$10.33	$10.31	$0.02	18,896.0	+0.00%
May 20, 2026	$10.32	$10.30	$0.02	21,087.0	+0.00%
May 19, 2026	$10.32	$10.30	$0.02	64,262.0	+0.00%
May 18, 2026	$10.31	$10.30	$0.010	20,078.0	+0.00%
May 15, 2026	$10.32	$10.30	$0.02	169,834.0	+0.10%
May 14, 2026	$10.31	$10.30	$0.010	15,136.0	-0.10%
May 13, 2026	$10.31	$10.29	$0.02	59,727.0	+0.19%
May 12, 2026	$10.30	$10.29	$0.0075	16,394.0	+0.00%
May 11, 2026	$10.30	$10.29	$0.01	17,520.0	+0.00%
May 08, 2026	$10.30	$10.29	$0.0057	15,719.0	+0.00%
May 07, 2026	$10.30	$10.29	$0.0056	112,184.0	+0.00%
May 06, 2026	$10.30	$10.28	$0.02	64,932.0	+0.05%
May 05, 2026	$10.29	$10.28	$0.010	15,436.0	+0.00%
May 04, 2026	$10.29	$10.28	$0.010	32,389.0	-0.02%
May 01, 2026	$10.29	$10.28	$0.0073	50,551.0	+0.07%
Apr 30, 2026	$10.29	$10.28	$0.010	84,709.0	+0.00%
Apr 29, 2026	$10.29	$10.28	$0.010	171,929.0	-0.10%
Apr 28, 2026	$10.29	$10.28	$0.010	12,917.0	+0.00%

Digital Asset Acquisition Corp Stock (DAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.33	$10.28	$0.05	722,219.0	+0.29%
Apr, 2026	$10.30	$10.24	$0.06	986,243.0	+0.39%
Mar, 2026	$10.24	$10.22	$0.02	1,268,895.0	+0.00%
Feb, 2026	$10.26	$10.20	$0.06	2,623,929.0	+0.20%
Jan, 2026	$10.29	$10.17	$0.12	5,492,990.0	+0.59%

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.13	$0.07	849,304.0	+0.03%
Nov, 2025	$10.36	$10.14	$0.22	966,441.0	-1.67%
Oct, 2025	$10.49	$10.18	$0.31	458,262.0	+1.37%
Sep, 2025	$10.28	$10.10	$0.1761	430,304.0	+0.39%
Aug, 2025	$10.43	$10.15	$0.28	1,187,701.0	-2.68%
Jul, 2025	$10.70	$10.29	$0.405	1,658,235.0	-0.48%
Jun, 2025	$11.24	$10.36	$0.88	2,768,501.0	+0.00%