Digital Asset Acquisition Corp (DAAQ)

Overview News Price History Financials Discussions Forecast

Digital Asset Acquisition Corp Stock (DAAQ) Price History

The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQ), show that the latest closing stock price as of October 15, 2026, is $10.47.

Digital Asset Acquisition Corp all-time high stock price is $11.24, occurred on June 23, 2025.
The lowest Digital Asset Acquisition Corp stock price recorded was $6.60 on July 30, 2026. Since then, Digital Asset Acquisition Corp's stock price has risen over 58.71% to $10.47 now.
The 52-week high stock price for DAAQ is $10.51, representing a 0.33% increase from the current share price, occurred on October 08, 2026.
The 52-week low stock price for DAAQ is $6.60, indicating a -36.99% decrease from the current share price, occurred on July 30, 2026.
The closing price of Digital Asset Acquisition Corp (DAAQ) stock in the beginning of 2025 was $10.45. The stock closed the year at $10.16, a loss of over -2.78% for the year.

The table below shows more information about DAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.48	$10.47	$0.0074	981.0	+0.05%
Oct 14, 2026	$10.48	$10.47	$0.010	12,137.0	-0.10%
Oct 13, 2026	$10.48	$10.48	$0.00	101,591.0	+0.00%
Oct 12, 2026	$10.48	$10.47	$0.0102	11,942.0	+0.10%
Oct 09, 2026	$10.48	$10.47	$0.010	17,860.0	+0.00%
Oct 08, 2026	$10.51	$10.47	$0.04	825,211.0	+0.00%
Oct 07, 2026	$10.47	$10.47	$0.00	1,607.0	+0.00%
Oct 06, 2026	$10.48	$10.46	$0.02	9,639.0	+0.29%
Oct 05, 2026	$10.46	$10.44	$0.025	572.0	-0.29%
Oct 02, 2026	$10.47	$10.46	$0.010	530.0	+0.00%
Oct 01, 2026	$10.48	$10.47	$0.010	1,958.0	-0.10%
Sep 30, 2026	$10.48	$10.47	$0.010	639.0	+0.10%
Sep 29, 2026	$10.47	$10.46	$0.010	764.0	+0.10%
Sep 25, 2026	$10.46	$10.44	$0.02	799.0	+0.19%
Sep 24, 2026	$10.49	$10.44	$0.05	2,651.0	-0.10%
Sep 22, 2026	$10.45	$10.43	$0.02	1,130.0	+0.00%
Sep 21, 2026	$10.45	$10.45	$0.00	77,617.0	+0.00%
Sep 18, 2026	$10.45	$10.45	$0.00	221,441.0	-0.00%
Sep 17, 2026	$10.45	$10.45	$0.0001	1,106.0	-0.09%
Sep 16, 2026	$10.47	$10.43	$0.04	2,430.0	+0.10%
Sep 15, 2026	$10.45	$10.44	$0.010	7,258.0	+0.10%

Digital Asset Acquisition Corp Stock (DAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.51	$10.44	$0.07	984,028.0	-0.05%
Sep, 2026	$10.49	$10.41	$0.08	1,509,700.0	+0.38%
Aug, 2026	$10.44	$7.12	$3.32	397,992.0	+24.14%
Jul, 2026	$10.45	$6.60	$3.85	992,835.0	-18.98%
Jun, 2026	$10.39	$10.31	$0.08	1,278,765.0	+0.68%
May, 2026	$10.33	$10.28	$0.05	834,502.0	+0.29%
Apr, 2026	$10.30	$10.24	$0.06	986,243.0	+0.39%
Mar, 2026	$10.24	$10.22	$0.02	1,268,895.0	+0.00%
Feb, 2026	$10.26	$10.20	$0.06	2,623,929.0	+0.20%
Jan, 2026	$10.29	$10.17	$0.12	5,492,990.0	+0.59%

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.13	$0.07	849,304.0	+0.03%
Nov, 2025	$10.36	$10.14	$0.22	966,441.0	-1.67%
Oct, 2025	$10.49	$10.18	$0.31	458,262.0	+1.37%
Sep, 2025	$10.28	$10.10	$0.1761	430,304.0	+0.39%
Aug, 2025	$10.43	$10.15	$0.28	1,187,701.0	-2.68%
Jul, 2025	$10.70	$10.29	$0.405	1,658,235.0	-0.48%
Jun, 2025	$11.24	$10.36	$0.88	2,768,501.0	+0.00%