Get the Stockscreener App
10.30
0.39%
0.04
Digital Asset Acquisition Corp Stock (DAAQU) Price History
The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQU), show that the latest closing stock price as of May 09, 2025, is $10.30.
- Digital Asset Acquisition Corp all-time high stock price is $10.33, occurred on May 09, 2025.
- The lowest Digital Asset Acquisition Corp stock price recorded was $10.18 on May 07, 2025. Since then, Digital Asset Acquisition Corp's stock price has risen over 1.18% to $10.30 now.
- The 52-week high stock price for DAAQU is $10.33, representing a 0.27% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for DAAQU is $10.18, indicating a -1.17% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about DAAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.33 | $10.27 | $0.0577 | 123,682.0 | +0.39% |
| May 08, 2025 | $10.30 | $10.24 | $0.055 | 134,081.0 | +0.24% |
| May 07, 2025 | $10.24 | $10.18 | $0.06 | 100,802.0 | +0.24% |
| May 06, 2025 | $10.22 | $10.20 | $0.022 | 59,932.0 | +0.10% |
| May 05, 2025 | $10.24 | $10.20 | $0.0399 | 93,448.0 | -0.29% |
| May 02, 2025 | $10.30 | $10.20 | $0.105 | 513,857.0 | -0.29% |
Digital Asset Acquisition Corp Stock (DAAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Asset Acquisition Corp Stock (DAAQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.33 | $10.18 | $0.1473 | 1,636,959.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):