Doubleline Asset Backed Securities Etf (DABS)

Overview News Price History Discussions Forecast

Doubleline Asset Backed Securities Etf Stock (DABS) Price History

The historical daily chart and data for Doubleline Asset Backed Securities Etf stock (DABS), show that the latest closing stock price as of June 18, 2026, is $50.48.

Doubleline Asset Backed Securities Etf all-time high stock price is $54.15, occurred on June 16, 2025.
The lowest Doubleline Asset Backed Securities Etf stock price recorded was $49.49 on April 11, 2025. Since then, Doubleline Asset Backed Securities Etf's stock price has risen over 2.01% to $50.48 now.
The 52-week high stock price for DABS is $51.52, representing a 2.05% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DABS is $50.26, indicating a -0.45% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about DABS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$50.55	$50.43	$0.12	7,133.0	+0.09%
Jun 17, 2026	$50.66	$50.40	$0.2598	7,923.0	-0.22%
Jun 16, 2026	$50.56	$50.49	$0.065	9,903.0	+0.05%
Jun 15, 2026	$50.57	$50.48	$0.09	4,916.0	+0.15%
Jun 12, 2026	$50.50	$50.38	$0.12	9,120.0	-0.15%
Jun 11, 2026	$50.56	$50.34	$0.2199	16,153.0	+0.28%
Jun 10, 2026	$50.61	$50.33	$0.28	9,865.0	-0.02%
Jun 09, 2026	$50.45	$50.32	$0.1301	5,334.0	+0.13%
Jun 08, 2026	$50.37	$50.28	$0.09	9,294.0	+0.04%
Jun 05, 2026	$50.36	$50.28	$0.0769	9,028.0	-0.28%
Jun 04, 2026	$50.56	$50.37	$0.1881	71,121.0	+0.24%
Jun 03, 2026	$50.46	$50.32	$0.1387	18,011.0	-0.20%
Jun 02, 2026	$50.44	$50.37	$0.065	7,733.0	-0.05%
Jun 01, 2026	$50.48	$50.37	$0.11	7,530.0	-0.37%
May 29, 2026	$50.72	$50.64	$0.08	3,222.0	-0.04%
May 28, 2026	$50.77	$50.55	$0.22	9,624.0	+0.19%
May 27, 2026	$50.65	$50.54	$0.1095	9,948.0	+0.07%
May 26, 2026	$50.55	$50.49	$0.06	7,043.0	+0.11%
May 22, 2026	$50.52	$50.40	$0.12	6,175.0	+0.04%
May 21, 2026	$50.55	$50.37	$0.1747	24,099.0	-0.04%
May 20, 2026	$50.49	$50.33	$0.1599	71,364.0	+0.21%

Doubleline Asset Backed Securities Etf Stock (DABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Asset Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Asset Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Asset Backed Securities Etf Stock (DABS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$50.66	$50.28	$0.3798	200,197.0	-0.31%
May, 2026	$50.77	$50.32	$0.4499	661,639.0	-0.19%
Apr, 2026	$50.86	$50.45	$0.41	141,652.0	-0.09%
Mar, 2026	$51.44	$50.50	$0.94	237,341.0	-1.23%
Feb, 2026	$51.52	$50.84	$0.6789	361,330.0	+0.56%
Jan, 2026	$51.28	$50.83	$0.45	297,593.0	+0.44%

Doubleline Asset Backed Securities Etf Stock (DABS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.10	$50.73	$0.365	262,528.0	-0.39%
Nov, 2025	$51.47	$50.80	$0.67	208,402.0	+0.13%
Oct, 2025	$51.26	$50.88	$0.38	167,844.0	-0.01%
Sep, 2025	$51.16	$50.72	$0.44	382,534.0	+0.09%
Aug, 2025	$51.04	$50.61	$0.4307	126,019.0	+0.82%
Jul, 2025	$50.82	$50.26	$0.56	117,178.0	-0.16%
Jun, 2025	$54.15	$49.95	$4.20	128,886.0	+0.85%
May, 2025	$50.28	$49.66	$0.62	69,169.0	+0.05%
Apr, 2025	$52.20	$49.49	$2.71	231,310.0	+0.17%
Mar, 2025	$52.10	$50.00	$2.10	1,128,489.0	+0.00%