Cid Holdco Inc (DAIC)

Overview News Price History Financials Discussions Forecast Stock Split

Cid Holdco Inc Stock (DAIC) Price History

The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of October 15, 2026, is $1.28.

Cid Holdco Inc all-time high stock price is $144.50, occurred on July 16, 2025.
The lowest Cid Holdco Inc stock price recorded was $0.37 on August 19, 2026. Since then, Cid Holdco Inc's stock price has risen over 245.95% to $1.28 now.
The 52-week high stock price for DAIC is $74.75, representing a 5,740% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for DAIC is $0.37, indicating a -71.09% decrease from the current share price, occurred on August 19, 2026.
The closing price of Cid Holdco Inc (DAIC) stock in the beginning of 2025 was $134.75. The stock closed the year at $11.22, a loss of over -91.67% for the year.

The table below shows more information about DAIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.38	$1.19	$0.1897	423,526.0	-12.20%
Oct 14, 2026	$1.61	$1.40	$0.21	780,302.0	-8.07%
Oct 13, 2026	$1.68	$1.48	$0.20	1,932,702.0	-5.29%
Oct 12, 2026	$3.00	$1.69	$1.31	28,897,484.0	-28.87%
Oct 09, 2026	$2.63	$2.36	$0.269	147,312.0	-9.13%
Oct 08, 2026	$2.78	$2.28	$0.4992	284,456.0	+12.39%
Oct 07, 2026	$2.54	$2.25	$0.29	176,874.0	-6.77%
Oct 06, 2026	$2.64	$2.51	$0.1304	106,773.0	-3.09%
Oct 05, 2026	$2.78	$2.51	$0.2699	194,529.0	-7.17%
Oct 02, 2026	$2.84	$2.72	$0.12	134,679.0	-1.41%
Oct 01, 2026	$2.94	$2.65	$0.29	276,448.0	+5.60%
Sep 30, 2026	$2.98	$2.68	$0.2999	249,313.0	-4.96%
Sep 29, 2026	$3.27	$2.79	$0.4789	2,191,870.0	-13.50%
Sep 28, 2026	$3.32	$3.14	$0.18	308,554.0	+1.87%
Sep 25, 2026	$3.32	$3.15	$0.1699	274,847.0	-6.16%
Sep 24, 2026	$3.45	$3.24	$0.2103	384,222.0	+2.40%
Sep 23, 2026	$4.26	$3.11	$1.15	2,431,978.0	-3.90%
Sep 22, 2026	$3.73	$3.34	$0.3885	682,281.0	-3.75%
Sep 21, 2026	$4.35	$3.56	$0.7899	2,005,289.0	+1.41%
Sep 18, 2026	$4.55	$3.55	$0.9999	4,020,912.0	-33.02%
Sep 17, 2026	$7.15	$3.97	$3.18	108,220,002.0	+163.68%
Sep 16, 2026	$2.23	$1.99	$0.239	167,153.0	-7.80%
Sep 15, 2026	$2.32	$2.01	$0.31	269,056.0	-4.39%

Cid Holdco Inc Stock (DAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cid Holdco Inc Stock (DAIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.00	$1.19	$1.81	33,355,085.0	-51.51%
Sep, 2026	$7.15	$1.83	$5.32	144,768,314.0	-22.99%
Aug, 2026	$6.69	$0.37	$6.32	292,563,309.0	+427.27%
Jul, 2026	$2.19	$0.60	$1.59	8,256,421.0	-62.07%
Jun, 2026	$4.91	$1.58	$3.33	49,201,297.0	-50.32%
May, 2026	$5.50	$3.27	$2.22	932,626.0	-28.99%
Apr, 2026	$6.75	$4.28	$2.47	354,013.0	+14.84%
Mar, 2026	$7.25	$3.98	$3.27	804,988.0	-28.42%
Feb, 2026	$10.50	$5.62	$4.88	129,608.0	-41.18%
Jan, 2026	$13.25	$9.50	$3.75	370,141.0	-9.09%

Cid Holdco Inc Stock (DAIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.50	$9.22	$39.27	6,092,413.0	-67.46%
Nov, 2025	$68.00	$34.75	$33.25	28,488.0	-35.25%
Oct, 2025	$81.75	$61.25	$20.50	44,403.0	+2.76%
Sep, 2025	$109.2	$62.50	$46.75	60,016.0	-39.81%
Aug, 2025	$135.8	$102.6	$33.12	51,544.0	-8.26%
Jul, 2025	$144.5	$112.8	$31.75	74,311.0	+0.00%