4.35
price up icon2.11%   0.09
 
loading

Cid Holdco Inc Stock (DAIC) Price History

The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of August 22, 2025, is $4.35.
  • Cid Holdco Inc all-time high stock price is $5.78, occurred on July 16, 2025.
  • The lowest Cid Holdco Inc stock price recorded was $4.51 on July 30, 2025. Since then, Cid Holdco Inc's stock price has risen over -3.55% to $4.35 now.
  • The 52-week high stock price for DAIC is $5.78, representing a 32.87% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for DAIC is $4.51, indicating a 3.68% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about DAIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.51 $4.26 $0.255 58,871.0 +2.11%
Aug 21, 2025 $4.79 $4.26 $0.535 92,213.0 -7.39%
Aug 20, 2025 $4.84 $4.50 $0.3364 48,396.0 -1.29%
Aug 19, 2025 $4.95 $4.62 $0.3282 76,796.0 -4.70%
Aug 18, 2025 $5.09 $4.80 $0.29 105,123.0 -3.93%
Aug 15, 2025 $5.21 $5.00 $0.2053 56,837.0 +0.39%
Aug 14, 2025 $5.07 $5.00 $0.07 61,680.0 +0.80%
Aug 13, 2025 $5.15 $4.95 $0.199 43,637.0 +1.21%
Aug 12, 2025 $5.17 $4.94 $0.2298 61,669.0 +0.40%
Aug 11, 2025 $5.19 $4.90 $0.29 55,692.0 -1.39%
Aug 08, 2025 $5.23 $4.95 $0.28 46,135.0 -3.09%
Aug 07, 2025 $5.34 $5.00 $0.337 57,697.0 +0.19%
Aug 06, 2025 $5.17 $4.93 $0.2391 31,849.0 -0.39%
Aug 05, 2025 $5.43 $5.09 $0.34 77,544.0 -2.08%
Aug 04, 2025 $5.30 $4.64 $0.66 125,872.0 +12.29%
Aug 01, 2025 $4.80 $4.51 $0.29 106,201.0 +2.61%
Jul 31, 2025 $4.70 $4.53 $0.166 58,652.0 +0.00%
Jul 30, 2025 $4.81 $4.51 $0.30 54,230.0 -2.34%
Jul 29, 2025 $5.21 $4.60 $0.6077 141,770.0 -7.65%
Jul 28, 2025 $5.30 $5.03 $0.27 129,390.0 -2.11%
Jul 25, 2025 $5.35 $5.05 $0.30 87,290.0 +0.39%
Jul 24, 2025 $5.40 $5.19 $0.21 114,242.0 -3.89%

Cid Holdco Inc Stock (DAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cid Holdco Inc Stock (DAIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.43 $4.26 $1.17 1,165,083.0 -5.43%
Jul, 2025 $5.78 $4.51 $1.27 1,857,733.0 +0.00%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):