Cid Holdco Inc (DAIC)

Overview News Price History Discussions Forecast

Cid Holdco Inc Stock (DAIC) Price History

The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of August 14, 2026, is $0.4902.

Cid Holdco Inc all-time high stock price is $144.50, occurred on July 16, 2025.
The lowest Cid Holdco Inc stock price recorded was $0.1309 on May 29, 2026. Since then, Cid Holdco Inc's stock price has risen over 274.48% to $0.4902 now.
The 52-week high stock price for DAIC is $130.13, representing a 26,447% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for DAIC is $0.50, indicating a 2.00% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about DAIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.6554	$0.4132	$0.2422	659,815.0	-13.98%
Aug 13, 2026	$0.61	$0.52	$0.09	342,486.0	+2.46%
Aug 12, 2026	$0.7762	$0.50	$0.2762	661,739.0	-31.93%
Aug 11, 2026	$0.8199	$0.75	$0.0699	59,775.0	+5.47%
Aug 10, 2026	$0.8298	$0.7677	$0.0621	52,862.0	+0.35%
Aug 07, 2026	$0.7996	$0.7349	$0.0647	37,461.0	-3.68%
Aug 06, 2026	$0.8015	$0.7353	$0.0662	70,151.0	+6.72%
Aug 05, 2026	$0.7621	$0.6546	$0.1075	145,161.0	-0.17%
Aug 04, 2026	$0.966	$0.65	$0.316	3,151,390.0	+16.71%
Aug 03, 2026	$0.72	$0.6201	$0.0999	88,415.0	-2.33%
Jul 31, 2026	$0.6901	$0.6301	$0.06	63,015.0	-3.31%
Jul 30, 2026	$0.693	$0.6279	$0.0651	102,048.0	+3.13%
Jul 29, 2026	$1.01	$0.60	$0.41	269,208.0	-34.47%
Jul 28, 2026	$1.30	$1.01	$0.29	193,967.0	-22.31%
Jul 27, 2026	$1.39	$1.27	$0.12	23,587.0	-0.76%
Jul 24, 2026	$1.47	$1.23	$0.24	55,163.0	-6.43%
Jul 23, 2026	$1.48	$1.35	$0.13	87,795.0	+0.72%
Jul 22, 2026	$1.45	$1.27	$0.18	437,558.0	+3.73%
Jul 21, 2026	$1.49	$1.15	$0.34	574,121.0	+7.20%
Jul 20, 2026	$1.35	$1.12	$0.23	4,944,928.0	+0.00%
Jul 17, 2026	$1.33	$1.22	$0.11	31,753.0	-6.02%
Jul 16, 2026	$1.40	$1.30	$0.10	60,009.0	-1.48%

Cid Holdco Inc Stock (DAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cid Holdco Inc Stock (DAIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.966	$0.4132	$0.5528	5,929,070.0	-25.73%
Jul, 2026	$2.19	$0.60	$1.59	8,256,421.0	-62.07%
Jun, 2026	$4.91	$1.58	$3.33	49,201,297.0	-50.32%
May, 2026	$5.50	$3.27	$2.23	932,627.5	-28.99%
Apr, 2026	$6.75	$4.28	$2.47	354,013.9	+14.84%
Mar, 2026	$7.25	$3.98	$3.27	804,987.1	-28.42%
Feb, 2026	$10.50	$5.62	$4.88	129,609.0	-41.18%
Jan, 2026	$13.25	$9.50	$3.75	370,140.0	-9.09%

Cid Holdco Inc Stock (DAIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.50	$9.22	$39.27	6,092,413.2	-67.46%
Nov, 2025	$68.00	$34.75	$33.25	28,489.4	-35.25%
Oct, 2025	$81.75	$61.25	$20.50	44,407.1	+2.76%
Sep, 2025	$109.2	$62.50	$46.75	60,016.0	-39.81%
Aug, 2025	$135.8	$102.6	$33.12	51,543.5	-8.26%
Jul, 2025	$144.5	$112.8	$31.75	74,309.3	+0.00%