Get the Stockscreener App
18.25
1.93%
0.345
After Hours:
18.27
0.015
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Daktronics Inc Stock (DAKT) Price History
The historical daily chart and data for Daktronics Inc stock (DAKT), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $18.25.
- Daktronics Inc all-time high stock price is $28.27, occurred on February 26, 2026.
- The lowest Daktronics Inc stock price recorded was $1.46 on December 07, 2022. Since then, Daktronics Inc's stock price has risen over 1,150% to $18.25 now.
- The 52-week high stock price for DAKT is $28.27, representing a 54.86% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for DAKT is $16.77, indicating a -8.13% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Daktronics Inc (DAKT) stock in the beginning of 2025 was $16.71. The stock closed the year at $19.77, a gain of over 18.31% for the year.
The table below shows more information about DAKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.68 | $17.92 | $0.76 | 440,381.0 | +1.93% |
| Oct 14, 2026 | $18.47 | $17.47 | $1.00 | 841,033.0 | -3.86% |
| Oct 13, 2026 | $18.70 | $18.18 | $0.52 | 464,830.0 | +2.08% |
| Oct 12, 2026 | $18.34 | $17.95 | $0.3901 | 580,160.0 | +1.33% |
| Oct 09, 2026 | $18.17 | $17.62 | $0.55 | 434,652.0 | +0.67% |
| Oct 08, 2026 | $18.00 | $17.67 | $0.33 | 279,400.0 | +0.45% |
| Oct 07, 2026 | $17.83 | $17.46 | $0.37 | 450,498.0 | -0.22% |
| Oct 06, 2026 | $17.99 | $17.75 | $0.24 | 279,676.0 | +0.28% |
| Oct 05, 2026 | $17.93 | $17.70 | $0.23 | 281,486.0 | -0.89% |
| Oct 02, 2026 | $18.12 | $17.74 | $0.385 | 408,517.0 | +1.99% |
| Oct 01, 2026 | $17.73 | $17.11 | $0.625 | 364,134.0 | +1.27% |
| Sep 30, 2026 | $17.57 | $17.27 | $0.30 | 382,293.0 | -0.11% |
| Sep 29, 2026 | $17.42 | $17.08 | $0.34 | 370,165.0 | +2.11% |
| Sep 28, 2026 | $17.28 | $16.77 | $0.51 | 521,803.0 | +0.18% |
| Sep 25, 2026 | $17.50 | $16.96 | $0.54 | 597,296.0 | -1.10% |
| Sep 24, 2026 | $17.51 | $17.07 | $0.44 | 523,453.0 | -2.49% |
| Sep 23, 2026 | $18.04 | $17.62 | $0.42 | 395,586.0 | -1.84% |
| Sep 22, 2026 | $18.14 | $17.68 | $0.455 | 479,246.0 | +1.81% |
| Sep 21, 2026 | $17.75 | $17.22 | $0.53 | 379,709.0 | +1.44% |
| Sep 18, 2026 | $17.67 | $17.27 | $0.40 | 902,797.0 | -0.17% |
| Sep 17, 2026 | $17.94 | $17.43 | $0.515 | 558,078.0 | -0.68% |
| Sep 16, 2026 | $18.03 | $17.36 | $0.67 | 674,249.0 | -1.01% |
| Sep 15, 2026 | $18.01 | $17.54 | $0.475 | 541,105.0 | -0.95% |
Daktronics Inc Stock (DAKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daktronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daktronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daktronics Inc Stock (DAKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.70 | $17.11 | $1.59 | 4,824,767.0 | +4.97% |
| Sep, 2026 | $21.82 | $16.77 | $5.05 | 16,223,978.0 | -10.96% |
| Aug, 2026 | $22.30 | $18.90 | $3.41 | 9,480,463.0 | -1.21% |
| Jul, 2026 | $20.90 | $18.98 | $1.92 | 10,889,652.0 | +1.07% |
| Jun, 2026 | $21.86 | $18.97 | $2.89 | 11,472,992.0 | -5.42% |
| May, 2026 | $20.98 | $18.84 | $2.14 | 5,711,500.0 | +5.19% |
| Apr, 2026 | $20.65 | $18.96 | $1.69 | 6,438,638.0 | +0.56% |
| Mar, 2026 | $26.73 | $18.97 | $7.76 | 14,943,781.0 | -24.17% |
| Feb, 2026 | $28.27 | $22.37 | $5.90 | 12,470,045.0 | +11.36% |
| Jan, 2026 | $23.20 | $19.42 | $3.78 | 7,084,043.0 | +17.10% |
Daktronics Inc Stock (DAKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.28 | $17.09 | $4.19 | 11,885,990.0 | +3.59% |
| Nov, 2025 | $20.09 | $17.17 | $2.92 | 6,177,377.0 | +0.75% |
| Oct, 2025 | $21.00 | $18.42 | $2.58 | 11,387,407.0 | -10.18% |
| Sep, 2025 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| Aug, 2025 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| Jul, 2025 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| Jun, 2025 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| May, 2025 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| Apr, 2025 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| Mar, 2025 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| Feb, 2025 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| Jan, 2025 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
Daktronics Inc Stock (DAKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| Nov, 2024 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| Oct, 2024 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| Sep, 2024 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| Aug, 2024 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| Jul, 2024 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| Jun, 2024 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| May, 2024 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| Apr, 2024 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| Mar, 2024 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| Feb, 2024 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| Jan, 2024 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
0.85%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):