16.09
price down icon0.80%   -0.13
after-market After Hours: 16.09
loading

Daktronics Inc Stock (DAKT) Price History

The historical daily chart and data for Daktronics Inc stock (DAKT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $16.09.
  • Daktronics Inc all-time high stock price is $19.89, occurred on December 06, 2024.
  • The lowest Daktronics Inc stock price recorded was $1.46 on December 07, 2022. Since then, Daktronics Inc's stock price has risen over 1,002% to $16.09 now.
  • The 52-week high stock price for DAKT is $19.89, representing a 23.62% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DAKT is $10.24, indicating a -36.36% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Daktronics Inc (DAKT) stock in the beginning of 2024 was $5.29. The stock closed the year at $2.82, a loss of over -46.69% for the year.
The table below shows more information about DAKT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.27 $15.81 $0.465 277,972.0 -0.80%
Jul 31, 2025 $16.61 $16.11 $0.50 206,530.0 -1.64%
Jul 30, 2025 $17.04 $16.36 $0.675 210,945.0 -1.73%
Jul 29, 2025 $17.14 $16.68 $0.465 241,903.0 -0.47%
Jul 28, 2025 $17.04 $16.71 $0.32 281,281.0 +1.26%
Jul 25, 2025 $16.66 $16.42 $0.235 145,906.0 +1.28%
Jul 24, 2025 $16.69 $16.32 $0.37 267,806.0 -0.36%
Jul 23, 2025 $16.52 $16.31 $0.21 180,982.0 +3.64%
Jul 22, 2025 $16.15 $15.84 $0.31 360,319.0 +0.32%
Jul 21, 2025 $16.18 $15.85 $0.335 455,833.0 -0.31%
Jul 18, 2025 $16.49 $15.92 $0.57 294,907.0 -2.36%
Jul 17, 2025 $16.45 $16.00 $0.45 184,603.0 +1.02%
Jul 16, 2025 $16.22 $15.93 $0.29 303,971.0 +1.00%
Jul 15, 2025 $16.25 $15.97 $0.275 266,516.0 -0.99%
Jul 14, 2025 $16.25 $16.02 $0.235 169,747.0 +0.12%
Jul 11, 2025 $16.54 $16.00 $0.535 371,811.0 -1.95%
Jul 10, 2025 $16.78 $16.17 $0.61 338,174.0 +0.37%
Jul 09, 2025 $16.75 $15.87 $0.8799 326,319.0 -2.15%
Jul 08, 2025 $17.03 $16.58 $0.4467 372,626.0 +0.84%
Jul 07, 2025 $16.86 $16.41 $0.445 491,189.0 -1.78%
Jul 03, 2025 $17.01 $16.47 $0.54 509,956.0 +2.74%

Daktronics Inc Stock (DAKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daktronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daktronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daktronics Inc Stock (DAKT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.27 $15.81 $0.465 277,972.0 +0.00%
Jul, 2025 $17.14 $14.87 $2.28 7,364,871.0 +6.42%
Jun, 2025 $16.04 $13.04 $2.99 10,676,793.0 +1.89%
May, 2025 $16.14 $12.60 $3.54 10,461,249.0 +16.94%
Apr, 2025 $13.28 $10.92 $2.36 7,642,474.0 +4.19%
Mar, 2025 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
Feb, 2025 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
Jan, 2025 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc Stock (DAKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
Nov, 2024 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
Oct, 2024 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
Sep, 2024 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
Aug, 2024 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
Jul, 2024 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
Jun, 2024 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
May, 2024 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
Apr, 2024 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
Mar, 2024 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
Feb, 2024 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
Jan, 2024 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc Stock (DAKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
Nov, 2023 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
Oct, 2023 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
Sep, 2023 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
Aug, 2023 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
Jul, 2023 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
Jun, 2023 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
May, 2023 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
Apr, 2023 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
Mar, 2023 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
Feb, 2023 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
Jan, 2023 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):