Get the Stockscreener App
40.85
0.64%
0.26
After Hours:
40.97
0.12
+0.29%
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines Inc Stock (DAL) Option Chain
For the April 25, 2025 expiration date, the DAL stock option chain has a total of 12,681 contracts, with 10,937 call options and 1,744 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,948 contracts.
- June 20, 2025 : 1,335 contracts.
- July 18, 2025 : 1,327 contracts.
- September 19, 2025 : 4,373 contracts.
- December 19, 2025 : 435 contracts.
Delta Air Lines Inc (DAL) Most Active Options & Calendar
DAL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.02 | -0.01 | -33.33% | 5,067 |
|
52.00
|
0.01 | -0.01 | -50.00% | 3,000 |
|
44.00
|
0.20 | -0.11 | -35.48% | 891 |
|
42.50
|
0.50 | -0.04 | -7.41% | 504 |
|
43.00
|
0.38 | -0.13 | -25.49% | 458 |
|
41.00
|
1.27 | 0.15 | +13.39% | 205 |
|
42.00
|
0.67 | -0.21 | -23.86% | 204 |
DAL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.84 | -0.51 | -37.78% | 449 |
|
39.50
|
0.62 | -0.62 | -50.00% | 216 |
|
39.00
|
0.56 | -0.34 | -37.78% | 172 |
|
35.00
|
0.09 | -0.10 | -52.63% | 155 |
|
41.00
|
1.18 | -0.77 | -39.49% | 143 |
|
40.50
|
1.09 | -0.57 | -34.34% | 115 |
|
37.50
|
0.28 | -0.36 | -56.25% | 73 |
Delta Air Lines Inc Stock (DAL) Option Chain Analysis
| Put Volume Total | 1,744 |
| Call Volume Total | 10,937 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $48.00 |
1.11%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):