Get the Stockscreener App
69.81
1.06%
-0.75
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines Inc Stock (DAL) Option Chain
For the December 19, 2025 expiration date, the DAL stock option chain has a total of 13,914 contracts, with 10,970 call options and 2,944 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,504 contracts.
- January 02, 2026 : 728 contracts.
- January 09, 2026 : 238 contracts.
- January 16, 2026 : 7,189 contracts.
- January 23, 2026 : 236 contracts.
Delta Air Lines Inc (DAL) Most Active Options & Calendar
DAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
13.00 | -0.15 | -1.14% | 5,106 |
|
72.50
|
0.50 | -0.29 | -36.71% | 1,323 |
|
70.00
|
1.22 | -0.64 | -34.41% | 913 |
|
67.50
|
3.05 | -0.28 | -8.41% | 798 |
|
74.00
|
0.28 | -0.16 | -36.36% | 657 |
|
71.00
|
0.89 | -0.27 | -23.28% | 470 |
|
73.00
|
0.45 | -0.12 | -21.05% | 337 |
DAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
0.42 | -0.04 | -8.70% | 690 |
|
52.50
|
0.01 | -0.03 | -75.00% | 348 |
|
71.00
|
2.00 | 0.09 | +4.71% | 312 |
|
68.00
|
0.67 | 0.01 | +1.52% | 282 |
|
70.00
|
1.35 | -0.03 | -2.17% | 279 |
|
67.50
|
0.56 | 0.04 | +7.69% | 214 |
|
69.00
|
1.00 | 0.02 | +2.04% | 122 |
Delta Air Lines Inc Stock (DAL) Option Chain Analysis
| Put Volume Total | 2,944 |
| Call Volume Total | 10,970 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $57.50 |
1.34%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):