63.30
1.22%
-0.77
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines Inc Stock (DAL) Option Chain
For the November 22, 2024 expiration date, the DAL stock option chain has a total of 6,748 contracts, with 2,350 call options and 4,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 6,683 contracts.
- December 06, 2024 : 361 contracts.
- December 13, 2024 : 627 contracts.
- December 20, 2024 : 2,670 contracts.
- December 27, 2024 : 319 contracts.
Delta Air Lines Inc (DAL) Most Active Options & Calendar
DAL Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
65.00 | 1.42 | -0.30 | -17.44% | 431 |
64.00 | 1.71 | -0.45 | -20.83% | 362 |
66.00 | 0.99 | -0.36 | -26.67% | 294 |
70.00 | 0.27 | -0.15 | -35.71% | 265 |
68.00 | 0.68 | -0.07 | -9.33% | 200 |
75.00 | 0.17 | 0.07 | +70.00% | 168 |
69.00 | 0.38 | -0.18 | -32.14% | 112 |
DAL Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
52.00
|
0.03 | -0.02 | -40.00% | 2,318 |
55.00
|
0.09 | -0.03 | -25.00% | 318 |
62.00
|
1.36 | 0.17 | +14.29% | 278 |
61.00
|
0.98 | 0.12 | +13.95% | 243 |
63.00
|
1.70 | 0.10 | +6.25% | 204 |
64.00
|
2.22 | 0.22 | +11.00% | 190 |
59.00
|
0.48 | -0.04 | -7.69% | 155 |
Delta Air Lines Inc Stock (DAL) Option Chain Analysis
Put Volume Total | 4,398 |
Call Volume Total | 2,350 |
Put/Call Ratio (PCR) | 1.87 |
Put Strike With Highest Volume | $52.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):