14.86
price up icon0.27%   0.04
after-market After Hours: 14.86
loading

Dallasnews Corporation Stock (DALN) Price History

The historical daily chart and data for Dallasnews Corporation stock (DALN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $14.86.
  • Dallasnews Corporation all-time high stock price is $16.06, occurred on July 23, 2025.
  • The lowest Dallasnews Corporation stock price recorded was $2.984 on July 22, 2024. Since then, Dallasnews Corporation's stock price has risen over 397.99% to $14.86 now.
  • The 52-week high stock price for DALN is $16.06, representing a 8.08% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DALN is $3.66, indicating a -75.37% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Dallasnews Corporation (DALN) stock in the beginning of 2024 was $7.40. The stock closed the year at $3.862, a loss of over -47.81% for the year.
The table below shows more information about DALN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.96 $14.80 $0.16 51,086.0 +0.27%
Jul 31, 2025 $14.89 $14.79 $0.10 58,532.0 +0.14%
Jul 30, 2025 $15.00 $14.80 $0.20 15,767.0 -0.07%
Jul 29, 2025 $15.00 $14.75 $0.25 154,034.0 +0.01%
Jul 28, 2025 $14.92 $14.80 $0.12 89,752.0 +0.81%
Jul 25, 2025 $14.87 $14.53 $0.34 59,119.0 -1.08%
Jul 24, 2025 $15.54 $14.83 $0.71 236,211.0 -7.53%
Jul 23, 2025 $16.06 $16.01 $0.05 168,127.0 +17.48%
Jul 22, 2025 $13.71 $13.67 $0.045 75,535.0 -0.29%
Jul 21, 2025 $13.73 $13.65 $0.08 76,684.0 -0.04%
Jul 18, 2025 $13.75 $13.67 $0.08 10,353.0 -0.62%
Jul 17, 2025 $13.80 $13.63 $0.17 142,706.0 +1.10%
Jul 16, 2025 $13.72 $13.65 $0.07 447,947.0 -0.15%
Jul 15, 2025 $13.75 $13.63 $0.12 258,542.0 +0.07%
Jul 14, 2025 $13.70 $13.58 $0.12 197,732.0 +0.22%
Jul 11, 2025 $13.63 $13.54 $0.09 377,089.0 +0.52%
Jul 10, 2025 $13.58 $13.50 $0.08 4,518,866.0 +208.88%
Jul 09, 2025 $4.53 $4.16 $0.3694 26,475.0 -2.66%
Jul 08, 2025 $4.69 $4.40 $0.2878 19,400.0 -1.53%
Jul 07, 2025 $4.60 $4.50 $0.10 12,790.0 +3.62%
Jul 03, 2025 $4.69 $4.35 $0.34 9,701.0 +0.00%
Jul 02, 2025 $4.70 $4.40 $0.2962 17,524.0 -3.49%

Dallasnews Corporation Stock (DALN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dallasnews Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dallasnews Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dallasnews Corporation Stock (DALN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.96 $14.80 $0.16 51,086.0 +0.00%
Jul, 2025 $16.06 $4.11 $11.95 7,322,539.0 +245.58%
Jun, 2025 $4.96 $3.82 $1.14 484,234.0 -0.23%
May, 2025 $4.73 $4.03 $0.70 387,635.0 -12.04%
Apr, 2025 $5.75 $3.66 $2.09 651,451.0 +7.46%
Mar, 2025 $7.70 $4.40 $3.30 1,002,512.0 -31.22%
Feb, 2025 $7.11 $5.81 $1.30 854,107.0 -4.19%
Jan, 2025 $7.77 $6.50 $1.27 539,593.0 -6.86%

Dallasnews Corporation Stock (DALN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.86 $4.35 $3.51 1,484,008.0 +51.02%
Nov, 2024 $6.47 $4.70 $1.77 2,030,803.0 -9.39%
Oct, 2024 $5.99 $4.02 $1.97 662,623.0 +29.59%
Sep, 2024 $4.60 $4.09 $0.51 319,184.0 +0.96%
Aug, 2024 $4.75 $3.80 $0.95 933,028.0 -8.79%
Jul, 2024 $4.75 $2.98 $1.77 1,954,059.0 +26.74%
Jun, 2024 $3.97 $3.58 $0.39 355,398.0 -7.47%
May, 2024 $3.99 $3.44 $0.55 817,356.0 +6.89%
Apr, 2024 $3.93 $3.52 $0.4097 476,323.0 -4.97%
Mar, 2024 $4.08 $3.74 $0.34 513,730.0 -3.78%
Feb, 2024 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
Jan, 2024 $4.55 $4.18 $0.3699 875,237.0 +2.35%

Dallasnews Corporation Stock (DALN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.80 $0.70 471,644.0 +10.68%
Nov, 2023 $4.79 $3.72 $1.07 718,860.0 -11.11%
Oct, 2023 $4.85 $4.06 $0.7922 476,037.0 -6.09%
Sep, 2023 $5.05 $4.07 $0.98 694,007.0 +6.24%
Aug, 2023 $5.13 $3.81 $1.32 979,496.0 -5.87%
Jul, 2023 $4.75 $3.82 $0.93 779,049.0 +18.25%
Jun, 2023 $4.09 $3.75 $0.34 378,648.0 +1.04%
May, 2023 $4.80 $3.81 $0.99 917,673.0 -11.49%
Apr, 2023 $4.48 $4.21 $0.27 325,753.0 -1.58%
Mar, 2023 $4.64 $4.11 $0.5349 410,031.0 -3.25%
Feb, 2023 $5.70 $4.25 $1.45 864,068.0 -11.80%
Jan, 2023 $5.25 $3.83 $1.42 389,023.0 +34.13%
publishing LEE
$4.64
price down icon 6.45%
$0.4154
price down icon 4.29%
$1.3001
price down icon 2.98%
publishing GCI
$4.02
price up icon 5.51%
$24.95
price up icon 1.13%
Cap:     |  Volume (24h):