16.03
price down icon8.40%   -1.47
after-market After Hours: 16.03
loading

Vaneck Digital Transformation Etf Stock (DAPP) Price History

The historical daily chart and data for Vaneck Digital Transformation Etf stock (DAPP), show that the latest closing stock price as of August 01, 2025, is $16.03.
  • Vaneck Digital Transformation Etf all-time high stock price is $20.71, occurred on December 05, 2024.
  • The lowest Vaneck Digital Transformation Etf stock price recorded was $3.75 on March 15, 2023. Since then, Vaneck Digital Transformation Etf's stock price has risen over 327.47% to $16.03 now.
  • The 52-week high stock price for DAPP is $20.71, representing a 29.19% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DAPP is $7.80, indicating a -51.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vaneck Digital Transformation Etf (DAPP) stock in the beginning of 2024 was $10.90. The stock closed the year at $9.8186, a loss of over -9.92% for the year.
The table below shows more information about DAPP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.63 $15.84 $0.79 654,028.0 -8.40%
Jul 31, 2025 $18.00 $17.47 $0.53 1,263,295.0 +0.52%
Jul 30, 2025 $17.73 $17.14 $0.60 841,453.0 +0.29%
Jul 29, 2025 $18.03 $17.14 $0.8896 669,938.0 -3.45%
Jul 28, 2025 $18.65 $17.88 $0.765 404,183.0 -1.75%
Jul 25, 2025 $18.58 $17.93 $0.65 368,396.0 -1.82%
Jul 24, 2025 $18.90 $18.46 $0.44 591,936.0 -0.69%
Jul 23, 2025 $18.79 $18.42 $0.365 291,663.0 +0.05%
Jul 22, 2025 $18.88 $18.05 $0.83 312,919.0 +0.37%
Jul 21, 2025 $19.87 $18.66 $1.21 877,920.0 -0.16%
Jul 18, 2025 $19.62 $18.41 $1.21 871,077.0 -0.90%
Jul 17, 2025 $19.08 $18.19 $0.89 558,768.0 +1.67%
Jul 16, 2025 $18.68 $17.87 $0.805 474,074.0 +5.27%
Jul 15, 2025 $17.97 $17.42 $0.552 928,340.0 -2.97%
Jul 14, 2025 $18.61 $17.88 $0.73 857,591.0 +3.71%
Jul 11, 2025 $18.26 $17.45 $0.81 341,104.0 -2.12%
Jul 10, 2025 $18.04 $17.40 $0.6351 340,999.0 +1.19%
Jul 09, 2025 $17.71 $17.01 $0.70 446,513.0 +2.67%
Jul 08, 2025 $17.79 $17.18 $0.6079 314,275.0 +0.64%
Jul 07, 2025 $17.51 $16.65 $0.86 1,124,152.0 -2.94%
Jul 03, 2025 $18.07 $17.45 $0.625 617,556.0 +0.91%

Vaneck Digital Transformation Etf Stock (DAPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Digital Transformation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Digital Transformation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.63 $15.84 $0.79 654,028.0 +0.00%
Jul, 2025 $19.87 $15.84 $4.03 13,620,737.0 -3.14%
Jun, 2025 $16.64 $12.95 $3.69 9,652,369.0 +29.20%
May, 2025 $15.70 $10.49 $5.21 13,751,831.0 +23.53%
Apr, 2025 $10.76 $7.80 $2.96 6,890,248.0 +14.84%
Mar, 2025 $12.94 $8.77 $4.17 5,380,118.0 -23.80%
Feb, 2025 $15.82 $11.06 $4.76 6,941,041.0 -21.94%
Jan, 2025 $17.56 $13.93 $3.63 7,368,958.0 +5.64%

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.71 $14.26 $6.45 8,319,450.0 -21.91%
Nov, 2024 $19.61 $12.56 $7.05 7,927,179.0 +41.99%
Oct, 2024 $15.14 $10.95 $4.19 7,161,376.0 +12.59%
Sep, 2024 $12.48 $9.41 $3.07 4,982,357.0 +10.01%
Aug, 2024 $12.40 $8.69 $3.71 4,589,266.0 -13.02%
Jul, 2024 $15.14 $11.72 $3.42 4,899,601.0 +2.50%
Jun, 2024 $13.23 $10.18 $3.05 4,478,076.0 +18.24%
May, 2024 $11.09 $8.52 $2.57 4,745,972.0 +13.93%
Apr, 2024 $11.65 $8.36 $3.29 5,369,290.0 -23.61%
Mar, 2024 $12.26 $9.38 $2.88 7,989,316.0 +17.68%
Feb, 2024 $11.52 $7.10 $4.42 6,478,546.0 +28.40%
Jan, 2024 $11.24 $6.91 $4.33 7,025,588.0 -25.00%

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.45 $6.85 $5.60 8,294,574.0 +49.85%
Nov, 2023 $7.14 $5.54 $1.60 3,061,754.0 +22.06%
Oct, 2023 $6.08 $4.97 $1.11 1,859,430.0 +2.55%
Sep, 2023 $6.50 $5.25 $1.25 1,947,886.0 -15.04%
Aug, 2023 $8.31 $5.90 $2.41 3,477,454.0 -23.40%
Jul, 2023 $9.76 $6.82 $2.94 5,357,701.0 +23.64%
Jun, 2023 $7.03 $5.26 $1.77 2,232,757.0 +16.81%
May, 2023 $5.93 $4.80 $1.13 1,750,196.0 +8.77%
Apr, 2023 $6.09 $4.26 $1.83 2,161,177.0 +15.52%
Mar, 2023 $4.78 $3.75 $1.03 1,551,175.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):