Get the Stockscreener App
41.74
0.09%
-0.0394
After Hours:
41.74
Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf April stock (DAPR), show that the latest closing stock price as of September 04, 2026, is $41.74.
- Ft Cboe Vest Us Eq Deep Buffer Etf April all-time high stock price is $41.79, occurred on September 03, 2026.
- The lowest Ft Cboe Vest Us Eq Deep Buffer Etf April stock price recorded was $29.57 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf April's stock price has risen over 41.16% to $41.74 now.
- The 52-week high stock price for DAPR is $41.79, representing a 0.12% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for DAPR is $38.38, indicating a -8.05% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about DAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $41.77 | $41.74 | $0.03 | 2,149.0 | -0.09% |
| Sep 03, 2026 | $41.79 | $41.68 | $0.11 | 1,626.0 | +0.39% |
| Sep 02, 2026 | $41.65 | $41.54 | $0.11 | 58,609.0 | +0.23% |
| Sep 01, 2026 | $41.60 | $41.49 | $0.108 | 15,350.0 | -0.26% |
| Aug 31, 2026 | $41.67 | $41.57 | $0.1006 | 3,736.0 | -0.04% |
| Aug 28, 2026 | $41.71 | $41.60 | $0.11 | 4,230.0 | +0.08% |
| Aug 27, 2026 | $41.71 | $41.58 | $0.13 | 6,698.0 | +0.12% |
| Aug 26, 2026 | $41.60 | $41.53 | $0.068 | 18,160.0 | +0.05% |
| Aug 25, 2026 | $41.63 | $41.50 | $0.13 | 3,752.0 | -0.05% |
| Aug 24, 2026 | $41.57 | $41.45 | $0.1235 | 4,137.0 | +0.05% |
| Aug 21, 2026 | $41.59 | $41.48 | $0.1097 | 4,556.0 | +0.14% |
| Aug 20, 2026 | $41.58 | $41.47 | $0.1099 | 17,647.0 | -0.23% |
| Aug 19, 2026 | $41.63 | $41.55 | $0.0799 | 26,265.0 | +0.07% |
| Aug 18, 2026 | $41.59 | $41.50 | $0.0899 | 7,006.0 | -0.15% |
| Aug 17, 2026 | $41.72 | $41.57 | $0.1499 | 4,008.0 | -0.16% |
| Aug 14, 2026 | $41.72 | $41.67 | $0.05 | 1,998.0 | +0.01% |
| Aug 13, 2026 | $41.71 | $41.65 | $0.06 | 5,705.0 | +0.16% |
| Aug 12, 2026 | $41.64 | $41.56 | $0.0807 | 12,622.0 | +0.15% |
| Aug 11, 2026 | $41.61 | $41.51 | $0.10 | 5,854.0 | -0.09% |
| Aug 10, 2026 | $41.63 | $41.53 | $0.10 | 2,616.0 | +0.02% |
Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.79 | $41.49 | $0.30 | 79,883.0 | +0.26% |
| Aug, 2026 | $41.72 | $41.25 | $0.47 | 180,882.0 | +1.36% |
| Jul, 2026 | $41.17 | $40.64 | $0.5298 | 143,722.0 | +0.46% |
| Jun, 2026 | $41.05 | $40.30 | $0.7499 | 257,797.0 | -0.15% |
| May, 2026 | $40.97 | $40.12 | $0.85 | 584,190.0 | +1.82% |
| Apr, 2026 | $40.22 | $39.74 | $0.48 | 1,535,433.0 | +1.12% |
| Mar, 2026 | $39.79 | $39.50 | $0.29 | 917,361.0 | +0.29% |
| Feb, 2026 | $39.71 | $39.42 | $0.2891 | 189,524.0 | +0.38% |
| Jan, 2026 | $39.52 | $39.34 | $0.185 | 230,653.0 | +0.39% |
Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.38 | $39.00 | $0.38 | 293,956.0 | +0.86% |
| Nov, 2025 | $39.04 | $38.59 | $0.446 | 413,847.0 | +0.61% |
| Oct, 2025 | $38.91 | $38.47 | $0.4415 | 387,612.0 | +0.43% |
| Sep, 2025 | $38.64 | $38.17 | $0.47 | 401,628.0 | +0.84% |
| Aug, 2025 | $38.38 | $37.81 | $0.565 | 281,291.0 | +0.89% |
| Jul, 2025 | $38.07 | $37.63 | $0.44 | 126,538.0 | +0.71% |
| Jun, 2025 | $37.71 | $36.96 | $0.75 | 1,307,563.0 | +1.82% |
| May, 2025 | $37.10 | $36.14 | $0.9558 | 290,626.0 | +2.53% |
| Apr, 2025 | $37.57 | $33.32 | $4.25 | 1,219,425.0 | -2.97% |
| Mar, 2025 | $37.80 | $36.51 | $1.29 | 1,675,578.0 | -1.36% |
| Feb, 2025 | $37.94 | $37.53 | $0.4149 | 215,624.0 | +0.17% |
| Jan, 2025 | $37.76 | $37.05 | $0.71 | 166,395.0 | +1.25% |
Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.44 | $36.95 | $0.4893 | 277,965.0 | -0.00% |
| Nov, 2024 | $37.26 | $36.46 | $0.80 | 346,812.0 | +2.21% |
| Oct, 2024 | $36.95 | $36.26 | $0.695 | 236,193.0 | -0.07% |
| Sep, 2024 | $36.52 | $35.42 | $1.10 | 197,056.0 | +0.93% |
| Aug, 2024 | $36.17 | $34.33 | $1.84 | 308,185.0 | +1.52% |
| Jul, 2024 | $35.90 | $35.18 | $0.7199 | 358,546.0 | +0.78% |
| Jun, 2024 | $35.45 | $34.54 | $0.9099 | 359,288.0 | +1.96% |
| May, 2024 | $34.79 | $33.59 | $1.20 | 804,655.0 | +2.79% |
| Apr, 2024 | $33.98 | $33.25 | $0.73 | 1,730,347.0 | +1.29% |
| Mar, 2024 | $33.31 | $33.10 | $0.2099 | 1,065,136.0 | +0.47% |
| Feb, 2024 | $33.14 | $32.70 | $0.44 | 507,341.0 | +1.32% |
| Jan, 2024 | $32.84 | $32.19 | $0.65 | 343,869.0 | +1.04% |
0.48%
0.13%
Cap:
|
Volume (24h):