Get the Stockscreener App
195.53
0.47%
-0.92
After Hours:
195.54
0.010
+0.01%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of February 07, 2025, is $195.53.
- Doordash Inc all-time high stock price is $257.25, occurred on November 15, 2021.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 372.69% to $195.53 now.
- The 52-week high stock price for DASH is $196.98, representing a 0.74% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for DASH is $99.32, indicating a -49.20% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $199.2 | $195.2 | $3.97 | 2,576,469.0 | -0.47% |
| Feb 06, 2025 | $197.0 | $194.4 | $2.58 | 1,781,803.0 | +0.23% |
| Feb 05, 2025 | $196.0 | $190.8 | $5.19 | 1,959,061.0 | +0.73% |
| Feb 04, 2025 | $194.7 | $190.6 | $4.12 | 2,544,343.0 | +1.98% |
| Feb 03, 2025 | $192.8 | $185.0 | $7.78 | 4,174,017.0 | +1.04% |
| Jan 31, 2025 | $190.0 | $187.3 | $2.69 | 2,079,436.0 | +0.14% |
| Jan 30, 2025 | $189.2 | $186.3 | $2.97 | 2,080,127.0 | +1.50% |
| Jan 29, 2025 | $186.8 | $184.0 | $2.78 | 2,365,003.0 | +0.70% |
| Jan 28, 2025 | $185.4 | $178.3 | $7.12 | 2,622,982.0 | +1.10% |
| Jan 27, 2025 | $183.2 | $176.1 | $7.07 | 2,769,633.0 | -0.46% |
| Jan 24, 2025 | $184.3 | $181.8 | $2.44 | 2,863,038.0 | +0.10% |
| Jan 23, 2025 | $183.5 | $175.6 | $7.93 | 2,709,604.0 | +3.07% |
| Jan 22, 2025 | $180.0 | $177.4 | $2.64 | 2,148,837.0 | -0.24% |
| Jan 21, 2025 | $178.6 | $174.4 | $4.11 | 3,121,349.0 | +2.07% |
| Jan 17, 2025 | $174.7 | $172.5 | $2.19 | 3,623,453.0 | +2.12% |
| Jan 16, 2025 | $172.8 | $169.3 | $3.42 | 1,987,417.0 | -0.20% |
| Jan 15, 2025 | $173.9 | $170.4 | $3.49 | 3,064,735.0 | +1.10% |
| Jan 14, 2025 | $171.9 | $167.6 | $4.35 | 2,231,040.0 | +0.57% |
| Jan 13, 2025 | $169.9 | $166.4 | $3.52 | 1,813,750.0 | -1.03% |
| Jan 10, 2025 | $172.1 | $167.8 | $4.33 | 2,688,509.0 | -2.07% |
| Jan 08, 2025 | $174.5 | $169.9 | $4.67 | 2,114,082.0 | +2.19% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $199.2 | $185.0 | $14.17 | 15,612,162.0 | +3.55% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
4.11%
0.41%
Cap:
|
Volume (24h):