Get the Stockscreener App
157.25
1.93%
-2.7311
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of March 24, 2026, is $157.25.
- Doordash Inc all-time high stock price is $285.50, occurred on October 16, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 280.15% to $157.25 now.
- The 52-week high stock price for DASH is $285.50, representing a 81.56% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DASH is $153.00, indicating a -2.70% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2025 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $159.1 | $153.8 | $5.26 | 1,150,316.0 | -1.68% |
| Mar 23, 2026 | $164.9 | $157.5 | $7.45 | 3,597,570.0 | +2.13% |
| Mar 20, 2026 | $158.9 | $153.0 | $5.91 | 7,564,272.0 | -1.65% |
| Mar 19, 2026 | $165.3 | $156.4 | $8.91 | 5,034,144.0 | -3.47% |
| Mar 18, 2026 | $169.7 | $164.8 | $4.92 | 2,662,946.0 | -2.84% |
| Mar 17, 2026 | $174.1 | $167.7 | $6.41 | 2,944,324.0 | +1.21% |
| Mar 16, 2026 | $168.1 | $162.1 | $6.00 | 3,204,484.0 | +3.98% |
| Mar 13, 2026 | $165.1 | $159.4 | $5.63 | 2,563,040.0 | -0.24% |
| Mar 12, 2026 | $169.3 | $161.4 | $7.85 | 3,951,583.0 | -4.56% |
| Mar 11, 2026 | $173.6 | $167.3 | $6.28 | 2,952,298.0 | -0.26% |
| Mar 10, 2026 | $175.0 | $169.0 | $6.05 | 3,741,143.0 | -3.77% |
| Mar 09, 2026 | $177.1 | $170.2 | $6.86 | 4,847,454.0 | -1.44% |
| Mar 06, 2026 | $181.3 | $176.6 | $4.70 | 2,904,439.0 | -2.35% |
| Mar 05, 2026 | $191.1 | $181.6 | $9.50 | 5,909,194.0 | +3.22% |
| Mar 04, 2026 | $179.1 | $172.7 | $6.46 | 3,135,187.0 | +1.31% |
| Mar 03, 2026 | $177.2 | $168.0 | $9.22 | 3,243,377.0 | -0.54% |
| Mar 02, 2026 | $178.1 | $172.9 | $5.20 | 3,052,721.0 | -0.03% |
| Feb 27, 2026 | $179.5 | $175.0 | $4.50 | 5,322,256.0 | -2.18% |
| Feb 26, 2026 | $183.2 | $171.1 | $12.15 | 5,529,937.0 | +4.25% |
| Feb 25, 2026 | $175.1 | $165.2 | $9.94 | 5,711,438.0 | +5.28% |
| Feb 24, 2026 | $172.7 | $161.2 | $11.53 | 5,928,789.0 | -0.17% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $191.1 | $153.0 | $38.08 | 62,458,492.0 | -10.87% |
| Feb, 2026 | $212.0 | $158.0 | $53.96 | 141,002,961.0 | -13.76% |
| Jan, 2026 | $234.4 | $200.2 | $34.23 | 78,916,524.0 | -9.65% |
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| Nov, 2025 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| Oct, 2025 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| Sep, 2025 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
1.03%
Cap:
|
Volume (24h):