Get the Stockscreener App
247.32
0.87%
2.14
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of August 22, 2025, is $247.32.
- Doordash Inc all-time high stock price is $278.15, occurred on August 07, 2025.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 497.90% to $247.32 now.
- The 52-week high stock price for DASH is $278.15, representing a 12.47% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for DASH is $122.32, indicating a -50.54% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $248.2 | $242.8 | $5.38 | 2,615,091.0 | +0.87% |
| Aug 21, 2025 | $245.3 | $242.0 | $3.38 | 2,438,338.0 | +0.56% |
| Aug 20, 2025 | $246.4 | $233.1 | $13.31 | 6,570,859.0 | -1.83% |
| Aug 19, 2025 | $253.3 | $248.1 | $5.19 | 2,565,157.0 | -1.96% |
| Aug 18, 2025 | $254.2 | $248.7 | $5.47 | 3,212,178.0 | +2.15% |
| Aug 15, 2025 | $249.7 | $243.6 | $6.13 | 3,083,422.0 | +0.23% |
| Aug 14, 2025 | $253.7 | $247.1 | $6.56 | 3,430,692.0 | -2.66% |
| Aug 13, 2025 | $264.2 | $250.2 | $14.01 | 4,392,990.0 | -3.83% |
| Aug 12, 2025 | $264.5 | $258.0 | $6.52 | 2,900,996.0 | +3.21% |
| Aug 11, 2025 | $260.1 | $251.1 | $9.01 | 4,740,676.0 | -1.20% |
| Aug 08, 2025 | $270.1 | $254.4 | $15.68 | 5,340,299.0 | -4.35% |
| Aug 07, 2025 | $278.1 | $259.1 | $19.03 | 10,898,924.0 | +5.00% |
| Aug 06, 2025 | $259.9 | $254.4 | $5.46 | 5,258,946.0 | +1.10% |
| Aug 05, 2025 | $259.9 | $252.7 | $7.17 | 3,639,844.0 | -1.06% |
| Aug 04, 2025 | $258.7 | $248.8 | $9.95 | 3,347,788.0 | +3.89% |
| Aug 01, 2025 | $249.2 | $242.0 | $7.23 | 2,943,943.0 | -0.76% |
| Jul 31, 2025 | $252.9 | $247.5 | $5.40 | 2,610,160.0 | +0.91% |
| Jul 30, 2025 | $248.3 | $244.4 | $3.90 | 2,621,418.0 | +1.97% |
| Jul 29, 2025 | $248.0 | $240.4 | $7.63 | 2,307,863.0 | -1.31% |
| Jul 28, 2025 | $250.7 | $244.0 | $6.69 | 2,130,335.0 | -1.39% |
| Jul 25, 2025 | $250.2 | $243.4 | $6.87 | 3,078,502.0 | +2.56% |
| Jul 24, 2025 | $244.2 | $240.3 | $3.86 | 1,916,344.0 | +1.30% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $278.1 | $233.1 | $45.04 | 69,995,234.0 | -1.17% |
| Jul, 2025 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| Jun, 2025 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| May, 2025 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
0.51%
0.61%
Cap:
|
Volume (24h):