Get the Stockscreener App
183.52
0.31%
0.56
After Hours:
183.98
0.46
+0.25%
Doordash Inc Stock (DASH) Price History
The historical daily chart and data for Doordash Inc stock (DASH), show that the latest closing stock price as of May 09, 2025, is $183.52.
- Doordash Inc all-time high stock price is $257.25, occurred on November 15, 2021.
- The lowest Doordash Inc stock price recorded was $41.37 on October 24, 2022. Since then, Doordash Inc's stock price has risen over 343.66% to $183.52 now.
- The 52-week high stock price for DASH is $215.25, representing a 17.29% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DASH is $99.32, indicating a -45.88% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Doordash Inc (DASH) stock in the beginning of 2024 was $145.31. The stock closed the year at $48.82, a loss of over -66.40% for the year.
The table below shows more information about DASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $185.6 | $180.6 | $5.01 | 3,421,971.0 | +0.31% |
| May 08, 2025 | $183.8 | $178.4 | $5.39 | 4,031,588.0 | +3.37% |
| May 07, 2025 | $190.1 | $175.5 | $14.59 | 8,643,692.0 | -6.90% |
| May 06, 2025 | $195.4 | $185.2 | $10.16 | 9,549,694.0 | -7.44% |
| May 05, 2025 | $207.2 | $201.1 | $6.18 | 5,612,673.0 | +0.15% |
| May 02, 2025 | $205.9 | $199.4 | $6.46 | 4,554,242.0 | +4.53% |
| May 01, 2025 | $197.8 | $192.7 | $5.09 | 4,144,491.0 | +1.72% |
| Apr 30, 2025 | $193.3 | $183.8 | $9.55 | 3,164,088.0 | +0.87% |
| Apr 29, 2025 | $191.9 | $185.8 | $6.00 | 2,851,373.0 | +1.78% |
| Apr 28, 2025 | $190.7 | $186.6 | $4.14 | 3,082,849.0 | +0.06% |
| Apr 25, 2025 | $191.1 | $183.2 | $7.90 | 4,513,978.0 | +0.29% |
| Apr 24, 2025 | $187.6 | $180.1 | $7.54 | 3,574,097.0 | +3.33% |
| Apr 23, 2025 | $187.0 | $180.4 | $6.56 | 2,588,217.0 | +2.59% |
| Apr 22, 2025 | $179.0 | $173.5 | $5.49 | 3,321,673.0 | +2.79% |
| Apr 21, 2025 | $180.1 | $168.9 | $11.16 | 3,665,771.0 | -5.20% |
| Apr 17, 2025 | $182.9 | $178.0 | $4.91 | 2,494,412.0 | +1.03% |
| Apr 16, 2025 | $182.6 | $176.6 | $6.04 | 3,804,621.0 | -1.19% |
| Apr 15, 2025 | $185.7 | $180.5 | $5.18 | 2,742,846.0 | -0.16% |
| Apr 14, 2025 | $186.2 | $179.4 | $6.77 | 3,173,275.0 | +0.75% |
| Apr 11, 2025 | $180.8 | $173.8 | $6.95 | 3,449,262.0 | +1.10% |
Doordash Inc Stock (DASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doordash Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doordash Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doordash Inc Stock (DASH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $207.2 | $175.5 | $31.73 | 43,380,322.0 | -4.86% |
| Apr, 2025 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| Mar, 2025 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| Feb, 2025 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| Jan, 2025 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc Stock (DASH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| Nov, 2024 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| Oct, 2024 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| Sep, 2024 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| Aug, 2024 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| Jul, 2024 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| Jun, 2024 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| May, 2024 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| Apr, 2024 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| Mar, 2024 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| Feb, 2024 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| Jan, 2024 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc Stock (DASH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| Nov, 2023 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| Oct, 2023 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| Sep, 2023 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| Aug, 2023 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| Jul, 2023 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| Jun, 2023 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| May, 2023 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| Apr, 2023 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| Mar, 2023 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| Feb, 2023 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| Jan, 2023 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
1.07%
0.58%
Cap:
|
Volume (24h):