Global X Dax Germany Etf (DAX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Dax Germany Etf Stock (DAX) Price History

The historical daily chart and data for Global X Dax Germany Etf stock (DAX), show that the latest closing stock price as of August 17, 2026, is $47.17.

Global X Dax Germany Etf all-time high stock price is $47.70, occurred on February 12, 2026.
The lowest Global X Dax Germany Etf stock price recorded was $17.08 on March 18, 2020. Since then, Global X Dax Germany Etf's stock price has risen over 176.20% to $47.17 now.
The 52-week high stock price for DAX is $47.70, representing a 1.11% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DAX is $40.35, indicating a -14.47% decrease from the current share price, occurred on March 27, 2026.
The closing price of Global X Dax Germany Etf (DAX) stock in the beginning of 2025 was $32.46. The stock closed the year at $25.62, a loss of over -21.07% for the year.

The table below shows more information about DAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$47.55	$47.03	$0.515	25,271.0	-0.47%
Aug 14, 2026	$47.54	$47.18	$0.3633	21,484.0	+0.75%
Aug 13, 2026	$47.50	$46.78	$0.721	17,317.0	-0.03%
Aug 12, 2026	$47.65	$46.89	$0.7554	17,260.0	-0.12%
Aug 11, 2026	$47.34	$46.91	$0.4281	23,219.0	+0.24%
Aug 10, 2026	$47.30	$46.77	$0.5299	32,156.0	-0.30%
Aug 07, 2026	$47.23	$46.93	$0.2961	38,746.0	+1.11%
Aug 06, 2026	$46.94	$46.51	$0.4299	25,378.0	-0.47%
Aug 05, 2026	$47.25	$46.60	$0.6458	40,523.0	-0.51%
Aug 04, 2026	$47.15	$46.55	$0.60	35,605.0	+1.44%
Aug 03, 2026	$46.57	$46.04	$0.53	46,857.0	+1.27%
Jul 31, 2026	$46.00	$45.32	$0.6795	23,707.0	+0.06%
Jul 30, 2026	$46.00	$45.49	$0.51	33,035.0	+1.64%
Jul 29, 2026	$45.29	$44.69	$0.5997	57,655.0	+0.21%
Jul 28, 2026	$45.06	$44.50	$0.5555	54,885.0	+0.43%
Jul 27, 2026	$45.00	$44.55	$0.4533	32,755.0	+1.55%
Jul 24, 2026	$44.44	$43.90	$0.54	32,751.0	+1.07%
Jul 23, 2026	$43.83	$43.41	$0.42	42,066.0	-1.08%
Jul 21, 2026	$44.40	$43.70	$0.70	18,982.0	+0.82%
Jul 20, 2026	$43.98	$43.59	$0.39	24,557.0	-0.16%

Global X Dax Germany Etf Stock (DAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dax Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dax Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Dax Germany Etf Stock (DAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$47.65	$46.04	$1.61	323,816.0	+2.92%
Jul, 2026	$46.00	$43.41	$2.59	966,129.0	+3.77%
Jun, 2026	$46.40	$43.43	$2.97	718,037.0	-4.29%
May, 2026	$46.64	$43.85	$2.79	982,085.0	+1.99%
Apr, 2026	$46.51	$41.56	$4.95	1,136,563.0	+7.33%
Mar, 2026	$46.08	$40.35	$5.73	1,437,520.0	-10.85%
Feb, 2026	$47.70	$45.58	$2.12	1,042,908.0	+2.60%
Jan, 2026	$47.66	$45.42	$2.25	1,361,379.0	+1.03%

Global X Dax Germany Etf Stock (DAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.00	$43.49	$2.51	808,763.0	+4.22%
Nov, 2025	$45.09	$42.02	$3.07	961,384.0	+0.12%
Oct, 2025	$45.80	$43.82	$1.98	964,655.0	-1.77%
Sep, 2025	$44.81	$43.50	$1.31	1,441,158.0	+0.40%
Aug, 2025	$45.53	$42.91	$2.61	1,473,267.0	+2.08%
Jul, 2025	$46.09	$43.56	$2.53	2,562,817.0	-2.83%
Jun, 2025	$45.22	$42.75	$2.47	3,305,203.0	+1.86%
May, 2025	$44.60	$41.38	$3.22	3,659,676.0	+6.26%
Apr, 2025	$41.65	$34.44	$7.21	4,742,757.0	+6.16%
Mar, 2025	$41.55	$38.53	$3.02	6,940,165.0	+2.95%
Feb, 2025	$38.93	$35.36	$3.57	1,139,136.0	+4.63%
Jan, 2025	$36.84	$33.01	$3.83	452,069.0	+8.95%

Global X Dax Germany Etf Stock (DAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.16	$33.29	$1.87	360,450.0	-1.18%
Nov, 2024	$34.25	$32.33	$1.92	224,144.0	+0.33%
Oct, 2024	$34.71	$33.56	$1.15	246,550.0	-3.90%
Sep, 2024	$35.35	$32.59	$2.76	204,508.0	+3.48%
Aug, 2024	$34.17	$30.52	$3.65	302,974.0	+4.21%
Jul, 2024	$33.30	$31.61	$1.69	167,929.0	+2.53%
Jun, 2024	$33.83	$31.66	$2.17	208,796.0	-5.09%
May, 2024	$34.25	$31.42	$2.83	210,697.0	+5.15%
Apr, 2024	$33.57	$31.21	$2.36	742,912.0	-4.74%
Mar, 2024	$33.53	$31.97	$1.56	162,401.0	+4.12%
Feb, 2024	$32.21	$29.93	$2.28	152,723.0	+5.87%
Jan, 2024	$31.00	$29.62	$1.38	212,165.0	-1.78%