29.28
price down icon3.68%   -1.12
pre-market  Pre-market:  29.08   -0.20   -0.68%
loading

Deutsche Bank Ag Stock (DB) Option Chain

For the July 18, 2025 expiration date, the DB stock option chain has a total of 3,969 contracts, with 3,708 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Deutsche Bank Ag (DB) Most Active Options & Calendar

DB Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 28.00 1.65 -1.03 -38.43% 3,164
favorite 30.00 0.45 -0.70 -60.87% 252
favorite 29.00 0.95 -0.80 -45.71% 152
favorite 27.00 2.49 -0.99 -28.45% 61
favorite 31.00 0.25 -0.31 -55.36% 47
favorite 33.00 0.08 -0.02 -20.00% 20
favorite 25.00 4.70 -0.69 -12.80% 10

DB Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
29.00
0.65 0.20 +44.44% 245
favorite
30.00
1.10 0.40 +57.14% 8
favorite
31.00
1.80 0.59 +48.76% 4
favorite
25.00
0.10 0.00 - 2
favorite
27.00
0.16 -0.13 -44.83% 1
favorite
28.00
0.30 0.10 +50.00% 1
favorite
9.00
0.00 0.00 - -

Deutsche Bank Ag Stock (DB) Option Chain Analysis

Put Volume Total 261
Call Volume Total 3,708
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $28.00
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):