Get the Stockscreener App
36.17
1.09%
0.405
Deutsche Bank Ag Stock (DB) Option Chain
For the November 21, 2025 expiration date, the DB stock option chain has a total of 303 contracts, with 104 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 160 contracts.
- January 16, 2026 : 81 contracts.
- April 17, 2026 : 148 contracts.
- January 15, 2027 : 189 contracts.
- January 21, 2028 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
1.30 | 0.25 | +23.81% | 39 |
|
35.00
|
1.75 | 0.09 | +5.42% | 36 |
|
37.00
|
0.80 | 0.14 | +21.21% | 13 |
|
38.00
|
0.50 | 0.20 | +66.67% | 8 |
|
34.00
|
2.47 | -0.08 | -3.14% | 6 |
|
40.00
|
0.15 | 0.02 | +15.38% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.05 | -0.55 | -34.38% | 86 |
|
37.00
|
1.55 | -0.15 | -8.82% | 68 |
|
35.00
|
0.80 | 0.07 | +9.59% | 34 |
|
31.00
|
0.12 | -0.05 | -29.41% | 5 |
|
34.00
|
0.50 | -0.11 | -18.03% | 2 |
|
38.00
|
2.50 | -1.30 | -34.21% | 2 |
|
30.00
|
0.10 | -0.01 | -9.09% | 1 |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $36.00 |
0.79%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):