Get the Stockscreener App
19.17
1.24%
-0.24
After Hours:
19.17
Deutsche Bank Ag Stock (DB) Option Chain
For the February 21, 2025 expiration date, the DB stock option chain has a total of 625 contracts, with 64 call options and 561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 61 contracts.
- April 17, 2025 : 41 contracts.
- July 18, 2025 : 13 contracts.
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 2 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | -0.05 | -25.00% | 31 |
|
18.00
|
1.28 | 0.23 | +21.90% | 16 |
|
19.00
|
0.50 | -0.22 | -30.56% | 16 |
|
16.00
|
3.20 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.35 | 0.05 | +16.67% | 497 |
|
21.00
|
1.82 | -0.33 | -15.35% | 60 |
|
17.00
|
0.07 | 0.02 | +40.00% | 3 |
|
18.00
|
0.15 | 0.05 | +50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 561 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 8.77 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):