29.28
Deutsche Bank Ag Stock (DB) Option Chain
For the July 18, 2025 expiration date, the DB stock option chain has a total of 3,969 contracts, with 3,708 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.65 | -1.03 | -38.43% | 3,164 |
![]() |
0.45 | -0.70 | -60.87% | 252 |
![]() |
0.95 | -0.80 | -45.71% | 152 |
![]() |
2.49 | -0.99 | -28.45% | 61 |
![]() |
0.25 | -0.31 | -55.36% | 47 |
![]() |
0.08 | -0.02 | -20.00% | 20 |
![]() |
4.70 | -0.69 | -12.80% | 10 |
DB Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
0.65 | 0.20 | +44.44% | 245 |
![]() 30.00
|
1.10 | 0.40 | +57.14% | 8 |
![]() 31.00
|
1.80 | 0.59 | +48.76% | 4 |
![]() 25.00
|
0.10 | 0.00 | - | 2 |
![]() 27.00
|
0.16 | -0.13 | -44.83% | 1 |
![]() 28.00
|
0.30 | 0.10 | +50.00% | 1 |
![]() 9.00
|
0.00 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
Put Volume Total | 261 |
Call Volume Total | 3,708 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):