Get the Stockscreener App
27.38
2.51%
0.67
After Hours:
27.41
0.03
+0.11%
Deutsche Bank Ag Stock (DB) Option Chain
For the July 18, 2025 expiration date, the DB stock option chain has a total of 189 contracts, with 158 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 107 contracts.
- January 15, 2027 : 118 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
2.15 | 0.40 | +22.86% | 111 |
|
25.00
|
2.81 | 0.36 | +14.69% | 20 |
|
28.00
|
1.08 | 0.08 | +8.00% | 13 |
|
17.00
|
10.30 | 0.50 | +5.10% | 4 |
|
22.00
|
5.40 | 0.50 | +10.20% | 4 |
|
23.00
|
4.51 | 0.31 | +7.38% | 2 |
|
30.00
|
0.50 | 0.11 | +28.21% | 2 |
DB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.75 | -0.24 | -12.06% | 11 |
|
28.00
|
2.27 | -0.38 | -14.34% | 11 |
|
25.00
|
1.05 | -0.15 | -12.50% | 7 |
|
31.00
|
4.52 | -0.68 | -13.08% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.15 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $26.00 |
1.69%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):