Get the Stockscreener App
35.48
2.07%
0.72
After Hours:
35.58
0.10
+0.28%
Deutsche Bank Ag Stock (DB) Option Chain
For the December 19, 2025 expiration date, the DB stock option chain has a total of 159 contracts, with 133 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 415 contracts.
- April 17, 2026 : 386 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | 0.04 | +66.67% | 54 |
|
38.00
|
0.28 | 0.10 | +55.56% | 37 |
|
36.00
|
0.85 | 0.25 | +41.67% | 31 |
|
28.00
|
7.20 | 0.20 | +2.86% | 4 |
|
37.00
|
0.50 | 0.15 | +42.86% | 4 |
|
35.00
|
1.45 | 0.49 | +51.04% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
DB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.35 | -0.15 | -30.00% | 12 |
|
35.00
|
0.80 | -0.95 | -54.29% | 8 |
|
30.00
|
0.12 | -0.09 | -42.86% | 3 |
|
29.00
|
0.11 | -0.01 | -8.33% | 1 |
|
31.00
|
0.11 | -0.11 | -50.00% | 1 |
|
32.00
|
0.25 | -0.07 | -21.88% | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $40.00 |
2.70%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):