29.84
Deutsche Bank Ag Stock (DB) Option Chain
For the April 17, 2026 expiration date, the DB stock option chain has a total of 927 contracts, with 25 call options and 902 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 163 contracts.
- September 18, 2026 : 12 contracts.
- October 16, 2026 : 101 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Deutsche Bank Ag (DB) Most Active Options & Calendar
DB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
1.40 | -0.20 | -12.50% | 13 |
42.00
|
0.07 | 0.02 | +40.00% | 9 |
33.00
|
0.10 | -0.04 | -28.57% | 3 |
20.00
|
18.89 | 0.00 | - | - |
25.00
|
4.95 | 0.00 | - | - |
27.00
|
2.80 | 0.00 | - | - |
28.00
|
1.77 | 0.00 | - | - |
DB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.75 | 0.09 | +13.64% | 838 |
25.00
|
0.13 | -0.06 | -31.58% | 50 |
32.00
|
2.69 | 0.64 | +31.22% | 5 |
30.00
|
1.30 | 0.40 | +44.44% | 4 |
27.00
|
0.25 | 0.00 | - | 2 |
40.00
|
10.40 | 0.70 | +7.22% | 2 |
28.00
|
0.48 | 0.08 | +20.00% | 1 |
Deutsche Bank Ag Stock (DB) Option Chain Analysis
| Put Volume Total | 902 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 36.08 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):