loading

Invesco Db Agriculture Fund Stock (DBA) Price History

The historical daily chart and data for Invesco Db Agriculture Fund stock (DBA), show that the latest closing stock price as of August 22, 2025, is $27.59.
  • Invesco Db Agriculture Fund all-time high stock price is $29.41, occurred on April 29, 2014.
  • The lowest Invesco Db Agriculture Fund stock price recorded was $13.15 on June 26, 2020. Since then, Invesco Db Agriculture Fund's stock price has risen over 109.81% to $27.59 now.
  • The 52-week high stock price for DBA is $28.48, representing a 3.24% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for DBA is $24.19, indicating a -12.32% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Invesco Db Agriculture Fund (DBA) stock in the beginning of 2024 was $19.67. The stock closed the year at $20.15, a gain of over 2.44% for the year.
The table below shows more information about DBA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.59 $27.32 $0.27 227,335.0 +1.14%
Aug 21, 2025 $27.28 $27.07 $0.205 202,949.0 +0.29%
Aug 20, 2025 $27.30 $27.04 $0.26 307,821.0 +0.26%
Aug 19, 2025 $27.14 $26.93 $0.205 181,894.0 +0.41%
Aug 18, 2025 $27.03 $26.89 $0.14 214,133.0 -0.15%
Aug 15, 2025 $27.07 $26.59 $0.48 1,086,200.0 +1.73%
Aug 14, 2025 $26.72 $26.54 $0.18 135,546.0 -1.12%
Aug 13, 2025 $26.98 $26.78 $0.20 140,118.0 +0.34%
Aug 12, 2025 $26.83 $26.68 $0.155 190,939.0 +0.68%
Aug 11, 2025 $26.75 $26.60 $0.1585 314,616.0 +1.60%
Aug 08, 2025 $26.45 $26.20 $0.2547 107,577.0 -0.15%
Aug 07, 2025 $26.28 $26.03 $0.25 224,365.0 +1.00%
Aug 06, 2025 $25.99 $25.82 $0.175 110,182.0 +0.27%
Aug 05, 2025 $26.00 $25.77 $0.23 165,041.0 +0.74%
Aug 04, 2025 $25.82 $25.65 $0.17 128,008.0 +0.23%
Aug 01, 2025 $25.88 $25.62 $0.258 236,461.0 -0.89%
Jul 31, 2025 $26.12 $25.88 $0.245 156,660.0 -0.23%
Jul 30, 2025 $26.11 $25.89 $0.225 219,650.0 -0.19%
Jul 29, 2025 $26.11 $25.84 $0.27 298,708.0 -0.84%
Jul 28, 2025 $26.24 $26.04 $0.1999 145,132.0 +0.58%
Jul 25, 2025 $26.09 $25.98 $0.115 202,473.0 -0.46%
Jul 24, 2025 $26.29 $26.03 $0.2552 224,957.0 +0.00%

Invesco Db Agriculture Fund Stock (DBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Agriculture Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Agriculture Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Db Agriculture Fund Stock (DBA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.59 $25.62 $1.97 4,200,520.0 +6.53%
Jul, 2025 $26.29 $25.59 $0.6952 4,546,531.0 -0.96%
Jun, 2025 $27.59 $26.01 $1.58 6,266,196.0 -2.06%
May, 2025 $27.84 $26.47 $1.37 5,753,408.0 -0.41%
Apr, 2025 $27.52 $25.27 $2.25 8,471,732.0 +1.78%
Mar, 2025 $27.03 $25.99 $1.04 6,076,352.0 -0.57%
Feb, 2025 $28.48 $26.45 $2.04 8,574,473.0 -4.02%
Jan, 2025 $28.02 $26.00 $2.02 7,511,866.0 +3.80%

Invesco Db Agriculture Fund Stock (DBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.03 $25.84 $2.19 7,113,500.0 -1.83%
Nov, 2024 $26.92 $24.86 $2.06 7,341,119.0 +4.94%
Oct, 2024 $26.09 $24.78 $1.30 6,691,777.0 -2.26%
Sep, 2024 $27.10 $24.19 $2.91 6,145,708.0 +4.86%
Aug, 2024 $25.14 $22.79 $2.35 5,432,016.0 +4.80%
Jul, 2024 $24.59 $23.24 $1.35 6,755,009.0 -0.25%
Jun, 2024 $26.17 $23.54 $2.63 9,573,717.0 -5.29%
May, 2024 $25.77 $23.35 $2.42 18,635,659.0 +1.99%
Apr, 2024 $26.61 $24.55 $2.06 18,548,479.0 -0.48%
Mar, 2024 $24.88 $22.03 $2.85 10,102,092.0 +11.63%
Feb, 2024 $22.55 $21.58 $0.97 7,557,673.0 +2.54%
Jan, 2024 $21.67 $20.39 $1.29 10,192,533.0 +4.29%

Invesco Db Agriculture Fund Stock (DBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.19 $20.69 $1.50 12,038,710.0 -6.91%
Nov, 2023 $22.49 $21.59 $0.90 10,123,301.0 +1.23%
Oct, 2023 $22.07 $21.26 $0.81 7,753,711.0 +2.80%
Sep, 2023 $22.38 $21.39 $0.99 6,316,830.0 -1.52%
Aug, 2023 $21.97 $21.08 $0.89 10,453,670.0 -0.87%
Jul, 2023 $22.38 $21.13 $1.25 13,993,107.0 +4.08%
Jun, 2023 $22.13 $20.63 $1.50 17,041,653.0 +2.98%
May, 2023 $21.16 $20.34 $0.82 13,384,518.0 -2.34%
Apr, 2023 $21.37 $20.35 $1.02 15,088,671.0 +2.55%
Mar, 2023 $20.46 $19.64 $0.825 20,404,715.0 +1.19%
Feb, 2023 $20.74 $19.90 $0.839 16,734,492.0 -0.20%
Jan, 2023 $20.24 $19.25 $0.99 16,688,387.0 +0.40%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):