Get the Stockscreener App
28.28
0.07%
0.02
After Hours:
28.26
-0.02
-0.07%
Invesco Db Agriculture Fund Stock (DBA) Price History
The historical daily chart and data for Invesco Db Agriculture Fund stock (DBA), show that the latest closing stock price as of October 15, 2026, is $28.28.
- Invesco Db Agriculture Fund all-time high stock price is $29.52, occurred on September 01, 2026.
- The lowest Invesco Db Agriculture Fund stock price recorded was $13.15 on June 26, 2020. Since then, Invesco Db Agriculture Fund's stock price has risen over 115.06% to $28.28 now.
- The 52-week high stock price for DBA is $29.52, representing a 4.38% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for DBA is $25.40, indicating a -10.18% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Invesco Db Agriculture Fund (DBA) stock in the beginning of 2025 was $26.62. The stock closed the year at $25.52, a loss of over -4.13% for the year.
The table below shows more information about DBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.38 | $28.24 | $0.1402 | 400,994.0 | +0.07% |
| Oct 14, 2026 | $28.48 | $28.22 | $0.2602 | 354,997.0 | -0.60% |
| Oct 13, 2026 | $28.60 | $28.40 | $0.20 | 636,604.0 | -0.04% |
| Oct 12, 2026 | $28.48 | $28.32 | $0.16 | 564,638.0 | +0.39% |
| Oct 09, 2026 | $28.50 | $28.12 | $0.37 | 1,460,982.0 | -0.04% |
| Oct 08, 2026 | $28.43 | $28.30 | $0.135 | 772,319.0 | -0.53% |
| Oct 07, 2026 | $28.68 | $28.43 | $0.245 | 1,002,009.0 | -1.25% |
| Oct 06, 2026 | $28.86 | $28.54 | $0.32 | 1,246,301.0 | +1.37% |
| Oct 05, 2026 | $28.55 | $28.40 | $0.1498 | 970,321.0 | +0.89% |
| Oct 02, 2026 | $28.29 | $28.13 | $0.16 | 658,218.0 | +0.28% |
| Oct 01, 2026 | $28.14 | $27.84 | $0.30 | 1,272,174.0 | -0.04% |
| Sep 30, 2026 | $28.40 | $28.10 | $0.3003 | 901,572.0 | -0.39% |
| Sep 29, 2026 | $28.33 | $28.15 | $0.1799 | 794,500.0 | +0.00% |
| Sep 28, 2026 | $28.46 | $28.19 | $0.2699 | 1,175,755.0 | -1.02% |
| Sep 25, 2026 | $28.54 | $28.22 | $0.32 | 989,720.0 | -0.04% |
| Sep 24, 2026 | $28.60 | $28.46 | $0.135 | 879,626.0 | +0.00% |
| Sep 23, 2026 | $28.59 | $28.46 | $0.12 | 530,075.0 | +0.00% |
| Sep 22, 2026 | $28.70 | $28.54 | $0.1649 | 770,183.0 | -0.45% |
| Sep 21, 2026 | $28.68 | $28.38 | $0.30 | 1,545,924.0 | +1.88% |
| Sep 18, 2026 | $28.39 | $28.12 | $0.27 | 1,049,989.0 | -0.95% |
| Sep 17, 2026 | $28.71 | $28.42 | $0.295 | 2,038,650.0 | -1.39% |
| Sep 16, 2026 | $28.98 | $28.71 | $0.2649 | 1,159,349.0 | -0.21% |
| Sep 15, 2026 | $28.97 | $28.82 | $0.145 | 2,588,702.0 | -0.28% |
Invesco Db Agriculture Fund Stock (DBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Agriculture Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Agriculture Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Agriculture Fund Stock (DBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.86 | $27.84 | $1.02 | 9,339,557.0 | +0.50% |
| Sep, 2026 | $29.52 | $28.10 | $1.42 | 30,301,917.0 | -4.02% |
| Aug, 2026 | $29.36 | $27.37 | $1.99 | 24,290,661.0 | +6.56% |
| Jul, 2026 | $28.36 | $26.72 | $1.64 | 18,459,369.0 | +3.17% |
| Jun, 2026 | $27.45 | $26.16 | $1.29 | 28,033,788.0 | -2.13% |
| May, 2026 | $28.84 | $27.18 | $1.66 | 31,144,318.0 | -2.78% |
| Apr, 2026 | $28.18 | $26.77 | $1.41 | 37,187,728.0 | +2.60% |
| Mar, 2026 | $27.37 | $25.86 | $1.51 | 42,962,304.0 | +5.00% |
| Feb, 2026 | $26.15 | $25.54 | $0.61 | 5,415,295.0 | +1.40% |
| Jan, 2026 | $26.05 | $25.43 | $0.625 | 5,369,217.0 | +0.55% |
Invesco Db Agriculture Fund Stock (DBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.67 | $25.40 | $1.27 | 4,091,674.0 | -3.22% |
| Nov, 2025 | $26.94 | $25.55 | $1.39 | 3,710,233.0 | +0.19% |
| Oct, 2025 | $27.18 | $26.05 | $1.13 | 4,698,407.0 | -1.46% |
| Sep, 2025 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| Aug, 2025 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| Jul, 2025 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| Jun, 2025 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| May, 2025 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| Apr, 2025 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| Mar, 2025 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| Feb, 2025 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| Jan, 2025 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund Stock (DBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| Nov, 2024 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| Oct, 2024 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| Sep, 2024 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| Aug, 2024 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| Jul, 2024 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| Jun, 2024 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| May, 2024 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| Apr, 2024 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| Mar, 2024 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| Feb, 2024 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| Jan, 2024 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):