loading

Invesco Db Base Metals Fund Stock (DBB) Price History

The historical daily chart and data for Invesco Db Base Metals Fund stock (DBB), show that the latest closing stock price as of August 22, 2025, is $19.64.
  • Invesco Db Base Metals Fund all-time high stock price is $27.01, occurred on March 04, 2022.
  • The lowest Invesco Db Base Metals Fund stock price recorded was $11.00 on January 12, 2016. Since then, Invesco Db Base Metals Fund's stock price has risen over 78.55% to $19.64 now.
  • The 52-week high stock price for DBB is $21.45, representing a 9.22% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DBB is $17.12, indicating a -12.81% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Db Base Metals Fund (DBB) stock in the beginning of 2024 was $22.11. The stock closed the year at $19.45, a loss of over -12.03% for the year.
The table below shows more information about DBB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.70 $19.39 $0.3099 20,106.0 +0.72%
Aug 21, 2025 $19.50 $19.38 $0.12 25,997.0 +0.32%
Aug 20, 2025 $19.45 $19.36 $0.0943 18,994.0 +0.55%
Aug 19, 2025 $19.43 $19.30 $0.1293 15,774.0 -0.51%
Aug 18, 2025 $19.49 $19.39 $0.10 20,296.0 -0.46%
Aug 15, 2025 $19.59 $19.47 $0.1177 25,417.0 -1.15%
Aug 14, 2025 $19.75 $19.42 $0.33 29,455.0 +0.96%
Aug 13, 2025 $19.77 $19.56 $0.21 11,889.0 -0.81%
Aug 12, 2025 $19.77 $19.70 $0.074 27,014.0 +1.08%
Aug 11, 2025 $19.58 $19.45 $0.13 30,526.0 -0.41%
Aug 08, 2025 $19.66 $19.56 $0.0979 131,614.0 +0.15%
Aug 07, 2025 $19.59 $19.46 $0.1298 37,195.0 +0.36%
Aug 06, 2025 $19.53 $19.42 $0.109 33,076.0 +1.51%
Aug 05, 2025 $19.30 $19.18 $0.12 44,428.0 -0.41%
Aug 04, 2025 $19.35 $19.18 $0.1698 61,091.0 +0.47%
Aug 01, 2025 $19.21 $19.03 $0.18 139,739.0 -0.36%
Jul 31, 2025 $19.34 $19.18 $0.165 206,257.0 -0.47%
Jul 30, 2025 $19.94 $17.81 $2.13 325,350.0 -0.87%
Jul 29, 2025 $19.56 $19.44 $0.12 275,421.0 -0.15%
Jul 28, 2025 $19.67 $19.36 $0.31 69,605.0 -0.51%
Jul 25, 2025 $19.79 $19.61 $0.18 26,331.0 -0.56%
Jul 24, 2025 $19.83 $19.72 $0.109 23,678.0 -0.25%

Invesco Db Base Metals Fund Stock (DBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Base Metals Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Base Metals Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Db Base Metals Fund Stock (DBB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.77 $19.03 $0.7429 692,717.0 +1.97%
Jul, 2025 $19.94 $17.81 $2.13 2,017,731.0 -0.57%
Jun, 2025 $19.42 $18.38 $1.04 1,309,625.0 +5.33%
May, 2025 $19.02 $17.88 $1.14 1,013,714.0 +3.43%
Apr, 2025 $19.11 $17.12 $1.98 2,001,295.0 -7.35%
Mar, 2025 $19.95 $19.08 $0.87 2,075,406.0 +0.68%
Feb, 2025 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
Jan, 2025 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

Invesco Db Base Metals Fund Stock (DBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
Nov, 2024 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
Oct, 2024 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
Sep, 2024 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
Aug, 2024 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
Jul, 2024 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
Jun, 2024 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
May, 2024 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
Apr, 2024 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
Mar, 2024 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
Feb, 2024 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
Jan, 2024 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

Invesco Db Base Metals Fund Stock (DBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
Nov, 2023 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
Oct, 2023 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
Sep, 2023 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
Aug, 2023 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
Jul, 2023 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
Jun, 2023 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
May, 2023 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
Apr, 2023 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
Mar, 2023 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
Feb, 2023 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
Jan, 2023 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):