19.19
price down icon0.36%   -0.07
after-market After Hours: 19.19
loading

Invesco Db Base Metals Fund Stock (DBB) Price History

The historical daily chart and data for Invesco Db Base Metals Fund stock (DBB), show that the latest closing stock price as of August 01, 2025, is $19.19.
  • Invesco Db Base Metals Fund all-time high stock price is $27.01, occurred on March 04, 2022.
  • The lowest Invesco Db Base Metals Fund stock price recorded was $11.00 on January 12, 2016. Since then, Invesco Db Base Metals Fund's stock price has risen over 74.45% to $19.19 now.
  • The 52-week high stock price for DBB is $21.45, representing a 11.78% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DBB is $17.12, indicating a -10.76% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Db Base Metals Fund (DBB) stock in the beginning of 2024 was $22.11. The stock closed the year at $19.45, a loss of over -12.03% for the year.
The table below shows more information about DBB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.21 $19.03 $0.18 139,739.0 -0.36%
Jul 31, 2025 $19.34 $19.18 $0.165 206,257.0 -0.47%
Jul 30, 2025 $19.94 $17.81 $2.13 325,350.0 -0.87%
Jul 29, 2025 $19.56 $19.44 $0.12 275,421.0 -0.15%
Jul 28, 2025 $19.67 $19.36 $0.31 69,605.0 -0.51%
Jul 25, 2025 $19.79 $19.61 $0.18 26,331.0 -0.56%
Jul 24, 2025 $19.83 $19.72 $0.109 23,678.0 -0.25%
Jul 23, 2025 $19.82 $19.79 $0.03 3,931.0 -0.15%
Jul 22, 2025 $19.86 $19.73 $0.127 96,245.0 +0.61%
Jul 21, 2025 $19.78 $19.68 $0.0996 60,010.0 +0.46%
Jul 18, 2025 $19.66 $19.44 $0.22 86,128.0 +2.04%
Jul 17, 2025 $19.26 $19.10 $0.16 52,308.0 +0.77%
Jul 16, 2025 $19.13 $18.99 $0.14 39,928.0 +0.32%
Jul 15, 2025 $19.18 $19.03 $0.15 83,998.0 -0.84%
Jul 14, 2025 $19.23 $19.08 $0.1454 33,723.0 +0.11%
Jul 11, 2025 $19.28 $19.15 $0.13 28,310.0 -1.04%
Jul 10, 2025 $19.41 $19.30 $0.105 146,719.0 +0.73%
Jul 09, 2025 $19.27 $19.13 $0.139 37,546.0 +1.21%
Jul 08, 2025 $19.32 $19.00 $0.32 128,309.0 -0.42%
Jul 07, 2025 $19.16 $19.04 $0.12 53,572.0 -1.65%
Jul 03, 2025 $19.52 $19.40 $0.12 19,633.0 -0.36%

Invesco Db Base Metals Fund Stock (DBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Base Metals Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Base Metals Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Db Base Metals Fund Stock (DBB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.21 $19.03 $0.18 139,739.0 +0.00%
Jul, 2025 $19.94 $17.81 $2.13 2,157,470.0 -0.93%
Jun, 2025 $19.42 $18.38 $1.04 1,309,625.0 +5.33%
May, 2025 $19.02 $17.88 $1.14 1,013,714.0 +3.43%
Apr, 2025 $19.11 $17.12 $1.98 2,001,295.0 -7.35%
Mar, 2025 $19.95 $19.08 $0.87 2,075,406.0 +0.68%
Feb, 2025 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
Jan, 2025 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

Invesco Db Base Metals Fund Stock (DBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
Nov, 2024 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
Oct, 2024 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
Sep, 2024 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
Aug, 2024 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
Jul, 2024 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
Jun, 2024 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
May, 2024 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
Apr, 2024 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
Mar, 2024 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
Feb, 2024 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
Jan, 2024 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

Invesco Db Base Metals Fund Stock (DBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
Nov, 2023 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
Oct, 2023 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
Sep, 2023 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
Aug, 2023 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
Jul, 2023 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
Jun, 2023 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
May, 2023 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
Apr, 2023 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
Mar, 2023 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
Feb, 2023 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
Jan, 2023 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):