Get the Stockscreener App
9.97
0.00%
0.00
After Hours:
9.97
D Boral Acquisition I Corp Stock (DBCA) Price History
The historical daily chart and data for D Boral Acquisition I Corp stock (DBCA), show that the latest closing stock price as of June 18, 2026, is $9.97.
- D Boral Acquisition I Corp all-time high stock price is $10.07, occurred on May 28, 2026.
- The lowest D Boral Acquisition I Corp stock price recorded was $0.00 on March 13, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over to $9.97 now.
- The 52-week high stock price for DBCA is $10.07, representing a 1.00% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for DBCA is $9.83, indicating a -1.40% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $9.97 | $9.97 | $0.00 | 111.0 | +0.00% |
| Jun 17, 2026 | $9.97 | $9.97 | $0.00 | 104.0 | +0.00% |
| Jun 15, 2026 | $9.97 | $9.96 | $0.005 | 7,270.0 | +0.10% |
| Jun 12, 2026 | $9.96 | $9.96 | $0.005 | 8,488.0 | +0.00% |
| Jun 11, 2026 | $9.97 | $9.96 | $0.010 | 36,216.0 | +0.10% |
| Jun 10, 2026 | $9.98 | $9.95 | $0.03 | 155,816.0 | -0.25% |
| Jun 09, 2026 | $9.98 | $9.95 | $0.03 | 152,704.0 | +0.05% |
| Jun 08, 2026 | $9.97 | $9.97 | $0.00 | 234.0 | +0.00% |
| Jun 05, 2026 | $9.98 | $9.97 | $0.015 | 10,641.0 | -0.20% |
| Jun 04, 2026 | $9.99 | $9.98 | $0.010 | 10,970.0 | -0.10% |
| Jun 03, 2026 | $10.00 | $9.98 | $0.02 | 34,019.0 | +0.20% |
| Jun 02, 2026 | $9.98 | $9.98 | $0.005 | 53,823.0 | -0.10% |
| Jun 01, 2026 | $10.00 | $9.97 | $0.03 | 87,703.0 | +0.10% |
| May 29, 2026 | $10.00 | $9.98 | $0.02 | 13,700.0 | -0.10% |
| May 28, 2026 | $10.07 | $9.93 | $0.14 | 434,838.0 | +0.50% |
| May 27, 2026 | $9.94 | $9.93 | $0.010 | 233.0 | +0.10% |
| May 26, 2026 | $9.94 | $9.93 | $0.010 | 2,700.0 | +0.05% |
| May 22, 2026 | $9.93 | $9.92 | $0.010 | 137,719.0 | -0.05% |
| May 21, 2026 | $9.95 | $9.93 | $0.02 | 189,192.0 | +0.00% |
| May 20, 2026 | $9.93 | $9.91 | $0.015 | 17,793.0 | +0.10% |
D Boral Acquisition I Corp Stock (DBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Acquisition I Corp Stock (DBCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.00 | $9.95 | $0.05 | 558,210.0 | -0.10% |
| May, 2026 | $10.07 | $9.87 | $0.20 | 1,778,731.0 | +1.01% |
| Apr, 2026 | $9.89 | $9.85 | $0.045 | 507,884.0 | +0.20% |
| Mar, 2026 | $9.87 | $9.83 | $0.04 | 1,127,710.0 | +0.20% |
| Feb, 2026 | $9.86 | $9.84 | $0.02 | 1,153,729.0 | +0.00% |
0.10%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):