Get the Stockscreener App
10.03
0.10%
0.010
D Boral Acquisition I Corp Stock (DBCA) Price History
The historical daily chart and data for D Boral Acquisition I Corp stock (DBCA), show that the latest closing stock price as of August 14, 2026, is $10.03.
- D Boral Acquisition I Corp all-time high stock price is $10.07, occurred on May 28, 2026.
- The lowest D Boral Acquisition I Corp stock price recorded was $0.00 on March 13, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for DBCA is $10.07, representing a 0.40% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for DBCA is $9.83, indicating a -1.99% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.03 | $10.01 | $0.02 | 36,529.0 | +0.10% |
| Aug 13, 2026 | $10.02 | $10.02 | $0.00 | 293.0 | +0.05% |
| Aug 12, 2026 | $10.02 | $10.01 | $0.005 | 4,668.0 | +0.15% |
| Aug 11, 2026 | $10.02 | $10.00 | $0.015 | 32,442.0 | +0.00% |
| Aug 10, 2026 | $10.03 | $10.00 | $0.03 | 78,118.0 | -0.10% |
| Aug 07, 2026 | $10.01 | $10.01 | $0.00 | 213.0 | +0.05% |
| Aug 06, 2026 | $10.01 | $9.99 | $0.01 | 70,969.0 | +0.15% |
| Aug 05, 2026 | $10.00 | $9.99 | $0.010 | 6,107.0 | +0.10% |
| Aug 04, 2026 | $9.99 | $9.98 | $0.015 | 35,629.0 | -0.10% |
| Aug 03, 2026 | $9.99 | $9.99 | $0.00 | 767.0 | +0.10% |
| Jul 31, 2026 | $9.99 | $9.98 | $0.015 | 21,034.0 | -0.10% |
| Jul 30, 2026 | $10.00 | $9.98 | $0.0158 | 62,566.0 | +0.15% |
| Jul 27, 2026 | $9.98 | $9.97 | $0.010 | 65,307.0 | +0.05% |
| Jul 23, 2026 | $9.97 | $9.97 | $0.005 | 16,335.0 | -0.05% |
| Jul 22, 2026 | $9.98 | $9.97 | $0.014 | 95,187.0 | -0.15% |
| Jul 21, 2026 | $9.99 | $9.98 | $0.010 | 1,932.0 | +0.20% |
| Jul 20, 2026 | $9.98 | $9.97 | $0.015 | 29,624.0 | -0.10% |
| Jul 17, 2026 | $9.98 | $9.98 | $0.005 | 12,172.0 | +0.00% |
| Jul 16, 2026 | $10.00 | $9.98 | $0.02 | 95,204.0 | -0.10% |
D Boral Acquisition I Corp Stock (DBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Acquisition I Corp Stock (DBCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.03 | $9.98 | $0.05 | 302,264.0 | +0.50% |
| Jul, 2026 | $10.05 | $9.97 | $0.08 | 869,956.0 | +0.10% |
| Jun, 2026 | $10.00 | $9.95 | $0.05 | 1,609,120.0 | -0.10% |
| May, 2026 | $10.07 | $9.87 | $0.20 | 1,778,731.0 | +1.01% |
| Apr, 2026 | $9.89 | $9.85 | $0.045 | 507,884.0 | +0.20% |
| Mar, 2026 | $9.87 | $9.83 | $0.04 | 1,127,710.0 | +0.20% |
| Feb, 2026 | $9.86 | $9.84 | $0.02 | 1,153,729.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):