Get the Stockscreener App
9.925
0.05%
-0.005
After Hours:
9.93
0.005
+0.05%
D Boral Acquisition I Corp Stock (DBCA) Price History
The historical daily chart and data for D Boral Acquisition I Corp stock (DBCA), show that the latest closing stock price as of May 22, 2026, is $9.925.
- D Boral Acquisition I Corp all-time high stock price is $9.95, occurred on May 21, 2026.
- The lowest D Boral Acquisition I Corp stock price recorded was $0.00 on March 13, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over to $9.925 now.
- The 52-week high stock price for DBCA is $9.95, representing a 0.25% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for DBCA is $9.83, indicating a -0.96% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.93 | $9.92 | $0.010 | 137,719.0 | -0.05% |
| May 21, 2026 | $9.95 | $9.93 | $0.02 | 189,192.0 | +0.00% |
| May 20, 2026 | $9.93 | $9.91 | $0.015 | 17,793.0 | +0.10% |
| May 19, 2026 | $9.92 | $9.92 | $0.00 | 105.0 | +0.10% |
| May 18, 2026 | $9.92 | $9.91 | $0.010 | 107,853.0 | +0.00% |
| May 15, 2026 | $9.91 | $9.91 | $0.00 | 43,500.0 | +0.10% |
| May 14, 2026 | $9.91 | $9.90 | $0.010 | 169,758.0 | +0.10% |
| May 12, 2026 | $9.89 | $9.89 | $0.00 | 523.0 | +0.10% |
| May 07, 2026 | $9.90 | $9.88 | $0.02 | 1,602.0 | +0.00% |
| May 06, 2026 | $9.90 | $9.88 | $0.02 | 124,468.0 | -0.10% |
| May 05, 2026 | $9.93 | $9.88 | $0.05 | 230,363.0 | +0.10% |
| May 04, 2026 | $9.89 | $9.88 | $0.015 | 84,310.0 | +0.10% |
| May 01, 2026 | $9.88 | $9.87 | $0.01 | 220,074.0 | -0.10% |
| Apr 30, 2026 | $9.89 | $9.88 | $0.010 | 12,647.0 | -0.10% |
D Boral Acquisition I Corp Stock (DBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Acquisition I Corp Stock (DBCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.95 | $9.87 | $0.08 | 1,464,979.0 | +0.46% |
| Apr, 2026 | $9.89 | $9.85 | $0.045 | 507,884.0 | +0.20% |
| Mar, 2026 | $9.87 | $9.83 | $0.04 | 1,127,710.0 | +0.20% |
| Feb, 2026 | $9.86 | $9.84 | $0.02 | 1,153,729.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):