Get the Stockscreener App
10.04
0.10%
-0.01
D Boral Acquisition I Corp Stock (DBCA) Price History
The historical daily chart and data for D Boral Acquisition I Corp stock (DBCA), show that the latest closing stock price as of October 15, 2026, is $10.04.
- D Boral Acquisition I Corp all-time high stock price is $10.10, occurred on September 21, 2026.
- The lowest D Boral Acquisition I Corp stock price recorded was $9.83 on February 25, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over 2.14% to $10.04 now.
- The 52-week high stock price for DBCA is $10.10, representing a 0.60% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for DBCA is $9.83, indicating a -2.09% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about DBCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.05 | $10.04 | $0.01 | 5,712.0 | -0.10% |
| Oct 14, 2026 | $10.05 | $10.05 | $0.00 | 5,101.0 | +0.10% |
| Oct 13, 2026 | $10.04 | $10.04 | $0.00 | 107.0 | -0.00% |
| Oct 12, 2026 | $10.04 | $10.04 | $0.0001 | 10,423.0 | +0.10% |
| Oct 09, 2026 | $10.03 | $10.03 | $0.00 | 186.0 | +0.10% |
| Oct 08, 2026 | $10.02 | $10.02 | $0.00 | 244.0 | +0.00% |
| Oct 07, 2026 | $10.03 | $10.02 | $0.010 | 31,976.0 | -0.30% |
| Oct 06, 2026 | $10.05 | $10.05 | $0.00 | 313.0 | +0.10% |
| Oct 05, 2026 | $10.04 | $10.02 | $0.02 | 1,029,301.0 | +0.25% |
| Oct 02, 2026 | $10.02 | $10.01 | $0.010 | 191,425.0 | +0.05% |
| Oct 01, 2026 | $10.02 | $10.01 | $0.010 | 177,010.0 | +0.00% |
| Sep 30, 2026 | $10.03 | $10.01 | $0.02 | 542,820.0 | -0.15% |
| Sep 29, 2026 | $10.03 | $10.03 | $0.00 | 251.0 | +0.00% |
| Sep 28, 2026 | $10.03 | $10.03 | $0.005 | 1,244.0 | -0.05% |
| Sep 25, 2026 | $10.05 | $10.02 | $0.03 | 28,725.0 | +0.00% |
| Sep 24, 2026 | $10.03 | $10.03 | $0.00 | 5,510.0 | -0.10% |
| Sep 23, 2026 | $10.04 | $10.04 | $0.00 | 823.0 | -0.10% |
| Sep 22, 2026 | $10.05 | $10.04 | $0.01 | 558.0 | -0.30% |
| Sep 21, 2026 | $10.10 | $10.05 | $0.05 | 8,913.0 | +0.60% |
| Sep 18, 2026 | $10.04 | $10.02 | $0.02 | 32,934.0 | +0.00% |
| Sep 17, 2026 | $10.05 | $10.02 | $0.03 | 21,472.0 | +0.00% |
| Sep 16, 2026 | $10.03 | $10.02 | $0.010 | 24,596.0 | -0.10% |
D Boral Acquisition I Corp Stock (DBCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Acquisition I Corp Stock (DBCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.05 | $10.01 | $0.04 | 1,451,798.0 | +0.30% |
| Sep, 2026 | $10.10 | $10.01 | $0.09 | 1,143,672.0 | -0.05% |
| Aug, 2026 | $10.03 | $9.98 | $0.05 | 1,794,058.0 | +0.35% |
| Jul, 2026 | $10.05 | $9.97 | $0.08 | 893,310.0 | +0.10% |
| Jun, 2026 | $10.00 | $9.95 | $0.05 | 1,609,120.0 | -0.10% |
| May, 2026 | $10.07 | $9.87 | $0.20 | 1,778,731.0 | +1.01% |
| Apr, 2026 | $9.89 | $9.85 | $0.045 | 507,884.0 | +0.20% |
| Mar, 2026 | $9.87 | $9.83 | $0.04 | 1,127,710.0 | +0.20% |
| Feb, 2026 | $9.93 | $9.83 | $0.10 | 1,215,394.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):