loading

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of August 22, 2025, is $46.16.
  • Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $45.90, occurred on August 18, 2025.
  • The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 103.08% to $46.16 now.
  • The 52-week high stock price for DBEF is $45.90, representing a -0.56% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for DBEF is $37.81, indicating a -18.09% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2024 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.
The table below shows more information about DBEF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.42 $46.14 $0.28 534,460.0 +0.30%
Aug 21, 2025 $46.03 $45.85 $0.18 397,820.0 -0.15%
Aug 20, 2025 $46.10 $45.94 $0.1601 658,356.0 +0.33%
Aug 19, 2025 $46.08 $45.89 $0.19 404,698.0 +0.11%
Aug 18, 2025 $45.90 $45.75 $0.15 389,041.0 +0.13%
Aug 15, 2025 $45.83 $45.65 $0.18 393,442.0 +0.37%
Aug 14, 2025 $45.67 $45.39 $0.28 409,959.0 +0.33%
Aug 13, 2025 $45.53 $45.36 $0.1699 751,272.0 +0.22%
Aug 12, 2025 $45.41 $45.09 $0.32 354,238.0 +0.89%
Aug 11, 2025 $45.09 $44.95 $0.1355 416,466.0 -0.13%
Aug 08, 2025 $45.08 $44.89 $0.1899 470,697.0 +0.90%
Aug 07, 2025 $44.87 $44.61 $0.2567 469,884.0 +0.70%
Aug 06, 2025 $44.41 $44.30 $0.1149 685,933.0 +0.14%
Aug 05, 2025 $44.41 $44.17 $0.236 677,374.0 +0.11%
Aug 04, 2025 $44.25 $44.05 $0.1962 1,200,439.0 +1.07%
Aug 01, 2025 $43.78 $43.42 $0.355 1,394,958.0 -1.29%
Jul 31, 2025 $44.70 $44.24 $0.46 789,811.0 -0.74%
Jul 30, 2025 $44.73 $43.93 $0.7965 976,061.0 +0.31%
Jul 29, 2025 $44.79 $44.54 $0.2489 1,242,444.0 -0.18%
Jul 28, 2025 $44.76 $44.53 $0.231 605,025.0 -0.56%
Jul 25, 2025 $44.93 $44.62 $0.31 1,033,514.0 +0.00%
Jul 24, 2025 $45.02 $44.87 $0.15 421,319.0 -0.55%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.42 $43.42 $3.00 10,143,497.0 +4.08%
Jul, 2025 $45.12 $43.51 $1.61 16,092,305.0 +1.37%
Jun, 2025 $45.56 $42.84 $2.72 12,726,429.0 -2.80%
May, 2025 $45.39 $43.05 $2.34 12,501,373.0 +4.65%
Apr, 2025 $43.45 $37.81 $5.64 22,046,266.0 -0.67%
Mar, 2025 $44.96 $42.77 $2.20 16,001,493.0 -2.32%
Feb, 2025 $44.73 $42.71 $2.02 16,396,863.0 +1.86%
Jan, 2025 $43.87 $41.30 $2.57 16,449,150.0 +5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.73 $40.51 $2.22 10,456,346.0 -0.81%
Nov, 2024 $42.12 $40.94 $1.18 10,401,069.0 +0.99%
Oct, 2024 $42.59 $41.09 $1.51 11,598,302.0 -1.69%
Sep, 2024 $42.43 $40.13 $2.30 8,475,403.0 -0.21%
Aug, 2024 $42.13 $37.39 $4.74 12,660,177.0 +1.15%
Jul, 2024 $42.63 $40.56 $2.07 15,965,519.0 +0.46%
Jun, 2024 $42.20 $40.95 $1.25 11,652,111.0 -1.26%
May, 2024 $42.21 $39.93 $2.28 12,771,184.0 +3.73%
Apr, 2024 $41.80 $39.60 $2.20 16,957,238.0 -1.15%
Mar, 2024 $40.97 $39.34 $1.63 10,343,345.0 +4.09%
Feb, 2024 $39.55 $37.72 $1.83 11,541,381.0 +3.88%
Jan, 2024 $38.10 $36.64 $1.46 11,925,958.0 +2.35%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.06 $35.94 $1.12 11,859,771.0 +2.75%
Nov, 2023 $36.07 $34.24 $1.83 14,611,422.0 +5.45%
Oct, 2023 $35.34 $33.41 $1.94 11,091,723.0 -2.21%
Sep, 2023 $35.98 $34.74 $1.24 7,416,893.0 -0.94%
Aug, 2023 $35.80 $34.13 $1.67 9,244,525.0 -1.95%
Jul, 2023 $35.98 $34.23 $1.75 11,142,590.0 +1.58%
Jun, 2023 $37.31 $34.43 $2.88 10,848,450.0 -0.59%
May, 2023 $36.73 $35.43 $1.30 9,046,546.0 -1.41%
Apr, 2023 $36.11 $34.83 $1.28 6,579,582.0 +2.53%
Mar, 2023 $35.39 $33.08 $2.31 10,681,686.0 +1.38%
Feb, 2023 $35.23 $34.39 $0.835 12,085,051.0 +0.00%
Jan, 2023 $34.74 $32.65 $2.09 8,583,798.0 +7.73%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):