Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of September 04, 2026, is $54.69.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $55.63, occurred on August 11, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 166.24% to $54.69 now.
The 52-week high stock price for DBEU is $55.63, representing a 1.73% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for DBEU is $44.99, indicating a -17.72% decrease from the current share price, occurred on September 17, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $36.87. The stock closed the year at $33.41, a loss of over -9.38% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$54.81	$54.60	$0.2057	14,663.0	+0.00%
Sep 03, 2026	$54.77	$54.52	$0.255	59,560.0	+0.19%
Sep 02, 2026	$54.58	$54.28	$0.30	37,078.0	+0.67%
Sep 01, 2026	$54.60	$54.16	$0.4399	61,540.0	-0.78%
Aug 31, 2026	$54.95	$54.48	$0.4639	14,100.0	-0.42%
Aug 28, 2026	$55.19	$54.87	$0.32	23,925.0	+0.13%
Aug 27, 2026	$54.93	$54.60	$0.33	13,048.0	-0.45%
Aug 26, 2026	$55.43	$55.05	$0.38	18,084.0	-0.39%
Aug 25, 2026	$55.30	$54.98	$0.319	17,189.0	+0.42%
Aug 24, 2026	$55.09	$54.86	$0.23	20,932.0	+0.12%
Aug 21, 2026	$55.07	$54.88	$0.1918	22,233.0	+0.67%
Aug 20, 2026	$54.73	$54.56	$0.1694	12,029.0	-0.14%
Aug 19, 2026	$55.37	$54.65	$0.7218	12,343.0	-0.32%
Aug 18, 2026	$55.05	$54.74	$0.3052	14,415.0	-0.48%
Aug 17, 2026	$55.33	$55.05	$0.28	14,457.0	-0.26%
Aug 14, 2026	$55.41	$55.20	$0.21	20,537.0	-0.37%
Aug 13, 2026	$55.51	$55.31	$0.2033	18,034.0	+0.41%
Aug 12, 2026	$55.41	$55.20	$0.21	21,587.0	+0.05%
Aug 11, 2026	$55.63	$55.09	$0.545	121,035.0	-0.14%
Aug 10, 2026	$55.38	$55.12	$0.2629	109,322.0	-0.05%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$54.81	$54.16	$0.6456	187,504.0	+0.08%
Aug, 2026	$55.63	$54.22	$1.41	851,244.0	+0.68%
Jul, 2026	$54.82	$52.89	$1.93	635,100.0	+0.58%
Jun, 2026	$53.98	$51.34	$2.64	1,139,712.0	+3.81%
May, 2026	$52.51	$49.69	$2.82	866,220.0	+2.59%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%