Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of May 06, 2026, is $51.63.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $51.84, occurred on February 27, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 151.36% to $51.63 now.
The 52-week high stock price for DBEU is $51.84, representing a 0.41% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DBEU is $43.33, indicating a -16.08% decrease from the current share price, occurred on June 23, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $36.87. The stock closed the year at $33.41, a loss of over -9.38% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$51.77	$51.36	$0.4118	74,050.0	+2.19%
May 05, 2026	$50.60	$49.77	$0.83	23,085.0	+1.50%
May 04, 2026	$50.42	$49.69	$0.7333	26,441.0	-1.70%
May 01, 2026	$50.84	$50.52	$0.315	61,364.0	-0.04%
Apr 30, 2026	$50.72	$50.19	$0.5307	38,796.0	+1.90%
Apr 29, 2026	$49.97	$49.58	$0.3931	14,105.0	-0.83%
Apr 28, 2026	$50.30	$50.00	$0.30	19,457.0	-0.31%
Apr 27, 2026	$50.53	$50.29	$0.24	33,568.0	-0.75%
Apr 24, 2026	$50.72	$50.51	$0.21	23,315.0	+0.44%
Apr 23, 2026	$50.86	$50.14	$0.72	21,276.0	-0.46%
Apr 22, 2026	$50.77	$50.53	$0.24	47,699.0	+0.29%
Apr 21, 2026	$51.12	$50.50	$0.62	42,613.0	-1.71%
Apr 20, 2026	$51.41	$51.07	$0.34	21,250.0	-0.39%
Apr 17, 2026	$51.78	$51.46	$0.32	28,827.0	+1.30%
Apr 16, 2026	$51.21	$50.70	$0.5148	47,541.0	-0.12%
Apr 15, 2026	$51.21	$50.85	$0.36	21,779.0	-0.50%
Apr 14, 2026	$51.33	$51.03	$0.2999	20,097.0	+0.44%
Apr 13, 2026	$51.04	$50.44	$0.60	46,271.0	+0.71%
Apr 10, 2026	$50.96	$50.68	$0.28	55,882.0	+0.00%
Apr 09, 2026	$50.85	$50.22	$0.6299	32,136.0	-0.18%
Apr 08, 2026	$50.84	$50.45	$0.3873	67,797.0	+3.11%
Apr 07, 2026	$49.36	$48.67	$0.6894	116,314.0	-0.83%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.77	$49.69	$2.08	258,990.0	+1.91%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%