Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of October 16, 2026, is $53.80.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $55.63, occurred on August 11, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 161.93% to $53.80 now.
The 52-week high stock price for DBEU is $55.63, representing a 3.41% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for DBEU is $46.09, indicating a -14.33% decrease from the current share price, occurred on November 20, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $41.46. The stock closed the year at $48.00, a gain of over 15.77% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$54.15	$53.62	$0.5302	46,790.0	-0.15%
Oct 15, 2026	$53.88	$53.37	$0.5101	9,117.0	+0.65%
Oct 14, 2026	$53.64	$53.39	$0.25	24,276.0	+0.34%
Oct 13, 2026	$53.55	$53.27	$0.284	12,083.0	-0.04%
Oct 12, 2026	$53.45	$53.27	$0.18	16,997.0	+0.26%
Oct 09, 2026	$53.32	$53.04	$0.28	20,793.0	+0.66%
Oct 08, 2026	$52.93	$52.55	$0.385	12,066.0	-0.30%
Oct 07, 2026	$53.21	$52.88	$0.3256	18,417.0	-0.62%
Oct 06, 2026	$53.74	$53.37	$0.37	18,637.0	+0.02%
Oct 05, 2026	$53.42	$53.07	$0.3475	19,718.0	+0.22%
Oct 02, 2026	$53.36	$53.08	$0.2824	28,876.0	+0.83%
Oct 01, 2026	$53.28	$52.72	$0.56	202,245.0	-1.14%
Sep 30, 2026	$53.83	$53.38	$0.4499	28,248.0	-1.04%
Sep 29, 2026	$54.11	$53.73	$0.38	34,460.0	-0.36%
Sep 28, 2026	$54.33	$53.96	$0.37	45,188.0	-0.01%
Sep 25, 2026	$54.25	$53.90	$0.3546	13,144.0	+0.33%
Sep 24, 2026	$54.09	$53.59	$0.505	27,652.0	+0.32%
Sep 23, 2026	$54.05	$53.67	$0.385	42,558.0	-0.83%
Sep 22, 2026	$54.40	$54.10	$0.30	17,537.0	+0.10%
Sep 21, 2026	$54.22	$53.93	$0.2937	16,581.0	+1.27%
Sep 18, 2026	$53.89	$53.41	$0.48	18,280.0	-1.12%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.15	$52.55	$1.60	430,015.0	+0.73%
Sep, 2026	$54.81	$53.32	$1.49	597,524.0	-2.25%
Aug, 2026	$55.63	$54.22	$1.41	851,244.0	+0.68%
Jul, 2026	$54.82	$52.89	$1.93	635,100.0	+0.58%
Jun, 2026	$53.98	$51.34	$2.64	1,139,712.0	+3.81%
May, 2026	$52.51	$49.69	$2.82	866,220.0	+2.59%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%