Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of June 16, 2026, is $53.30.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $53.30, occurred on June 15, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 159.47% to $53.30 now.
The 52-week high stock price for DBEU is $53.30, representing a 0.01% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DBEU is $43.33, indicating a -18.70% decrease from the current share price, occurred on June 23, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $36.87. The stock closed the year at $33.41, a loss of over -9.38% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.16	$52.74	$0.42	2,576.0	+0.25%
Jun 15, 2026	$53.30	$52.96	$0.338	12,135.0	+0.30%
Jun 12, 2026	$52.94	$52.63	$0.3131	8,927.0	+0.36%
Jun 11, 2026	$52.76	$51.92	$0.84	11,496.0	+2.61%
Jun 10, 2026	$51.90	$51.34	$0.5598	27,789.0	-1.16%
Jun 09, 2026	$52.30	$51.35	$0.9448	17,822.0	+0.29%
Jun 08, 2026	$52.27	$51.71	$0.5599	18,773.0	+0.52%
Jun 05, 2026	$52.26	$51.45	$0.81	30,124.0	-1.34%
Jun 04, 2026	$52.36	$51.87	$0.4881	17,683.0	+1.18%
Jun 03, 2026	$51.84	$51.54	$0.30	37,603.0	-0.90%
Jun 02, 2026	$52.17	$51.78	$0.39	23,286.0	+0.37%
Jun 01, 2026	$52.05	$51.48	$0.57	686,321.0	-0.16%
May 29, 2026	$52.37	$51.97	$0.3956	17,672.0	-0.03%
May 28, 2026	$52.22	$51.69	$0.53	21,683.0	-0.48%
May 27, 2026	$52.51	$52.15	$0.36	40,310.0	-0.29%
May 26, 2026	$52.51	$52.20	$0.31	34,981.0	+1.13%
May 22, 2026	$51.96	$51.74	$0.2166	20,452.0	-0.33%
May 21, 2026	$51.99	$51.17	$0.82	24,223.0	+0.81%
May 20, 2026	$51.79	$50.99	$0.795	61,679.0	+1.66%
May 19, 2026	$50.97	$50.58	$0.39	14,796.0	-0.29%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.30	$51.34	$1.96	894,535.0	+2.28%
May, 2026	$52.51	$49.69	$2.82	866,220.0	+2.59%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%