Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of July 06, 2026, is $54.50.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $53.98, occurred on June 30, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 165.33% to $54.50 now.
The 52-week high stock price for DBEU is $53.98, representing a -0.95% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for DBEU is $43.47, indicating a -20.24% decrease from the current share price, occurred on August 01, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $36.87. The stock closed the year at $33.41, a loss of over -9.38% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$54.50	$54.13	$0.37	23,570.0	+0.56%
Jul 02, 2026	$54.43	$53.96	$0.4657	26,650.0	+1.28%
Jul 01, 2026	$53.72	$53.41	$0.31	132,546.0	-0.83%
Jun 30, 2026	$53.98	$53.78	$0.20	32,301.0	+0.50%
Jun 29, 2026	$53.69	$53.22	$0.4699	34,450.0	+0.75%
Jun 26, 2026	$53.46	$53.10	$0.3555	16,621.0	-0.75%
Jun 25, 2026	$53.93	$53.35	$0.5836	18,519.0	+0.83%
Jun 24, 2026	$53.36	$52.73	$0.6289	27,213.0	+0.25%
Jun 23, 2026	$53.49	$53.11	$0.3799	29,043.0	-0.79%
Jun 22, 2026	$53.70	$53.32	$0.3805	19,236.0	+0.02%
Jun 18, 2026	$53.54	$53.19	$0.347	27,436.0	+0.43%
Jun 17, 2026	$53.53	$52.83	$0.70	23,751.0	+0.47%
Jun 16, 2026	$53.42	$52.74	$0.6799	19,183.0	+0.04%
Jun 15, 2026	$53.30	$52.96	$0.338	12,135.0	+0.30%
Jun 12, 2026	$52.94	$52.63	$0.3131	8,927.0	+0.36%
Jun 11, 2026	$52.76	$51.92	$0.84	11,496.0	+2.61%
Jun 10, 2026	$51.90	$51.34	$0.5598	27,789.0	-1.16%
Jun 09, 2026	$52.30	$51.35	$0.9448	17,822.0	+0.29%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.50	$53.41	$1.09	206,336.0	+1.01%
Jun, 2026	$53.98	$51.34	$2.64	1,139,712.0	+3.81%
May, 2026	$52.51	$49.69	$2.82	866,220.0	+2.59%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%