Digital Brands Group Inc (DBGI)

Overview News Price History Financials Discussions Forecast Stock Split

Digital Brands Group Inc Stock (DBGI) Price History

The historical daily chart and data for Digital Brands Group Inc stock (DBGI), show that the latest closing stock price as of May 05, 2026, is $1.31.

Digital Brands Group Inc all-time high stock price is $664.00, occurred on October 28, 2021.
The lowest Digital Brands Group Inc stock price recorded was $0.07 on December 11, 2024. Since then, Digital Brands Group Inc's stock price has risen over 1,771% to $1.31 now.
The 52-week high stock price for DBGI is $18.00, representing a 1,274% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for DBGI is $1.18, indicating a -9.92% decrease from the current share price, occurred on May 04, 2026.
The closing price of Digital Brands Group Inc (DBGI) stock in the beginning of 2025 was $242.00. The stock closed the year at $4.22, a loss of over -98.26% for the year.

The table below shows more information about DBGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.37	$1.22	$0.15	297,733.0	+0.00%
May 04, 2026	$1.33	$1.18	$0.15	333,795.0	-1.50%
May 01, 2026	$1.41	$1.26	$0.145	401,328.0	-0.75%
Apr 30, 2026	$1.51	$1.33	$0.18	583,467.0	-5.63%
Apr 29, 2026	$1.54	$1.31	$0.2262	374,134.0	+2.90%
Apr 28, 2026	$1.46	$1.35	$0.11	188,926.0	+0.00%
Apr 27, 2026	$1.43	$1.23	$0.20	542,656.0	-3.50%
Apr 24, 2026	$1.58	$1.36	$0.22	464,971.0	-5.92%
Apr 23, 2026	$1.68	$1.51	$0.1712	358,282.0	-7.88%
Apr 22, 2026	$1.72	$1.50	$0.22	375,839.0	+2.48%
Apr 21, 2026	$1.74	$1.60	$0.1421	284,441.0	-6.94%
Apr 20, 2026	$1.79	$1.60	$0.1918	587,201.0	-2.81%
Apr 17, 2026	$1.99	$1.78	$0.21	398,235.0	-4.30%
Apr 16, 2026	$1.99	$1.77	$0.22	490,763.0	+3.91%
Apr 15, 2026	$1.92	$1.78	$0.141	361,189.0	-5.29%
Apr 14, 2026	$2.22	$1.85	$0.3719	343,824.0	-13.30%
Apr 13, 2026	$2.33	$1.80	$0.5267	698,626.0	+12.37%
Apr 10, 2026	$1.94	$1.75	$0.19	373,397.0	+10.86%
Apr 09, 2026	$1.93	$1.70	$0.23	264,725.0	+1.16%
Apr 08, 2026	$2.10	$1.73	$0.37	574,022.0	-1.70%
Apr 07, 2026	$1.76	$1.52	$0.245	269,425.0	+4.14%

Digital Brands Group Inc Stock (DBGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brands Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brands Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Brands Group Inc Stock (DBGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.41	$1.18	$0.225	1,330,589.0	-2.24%
Apr, 2026	$2.33	$1.23	$1.10	8,800,592.0	-25.56%
Mar, 2026	$4.05	$1.56	$2.49	12,645,019.0	-37.28%
Feb, 2026	$8.96	$1.77	$7.19	19,313,810.0	-60.58%
Jan, 2026	$18.00	$6.63	$11.37	7,736,520.0	-42.59%

Digital Brands Group Inc Stock (DBGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$6.50	$6.75	2,728,864.0	+58.70%
Nov, 2025	$8.53	$6.50	$2.03	1,534,247.0	-11.81%
Oct, 2025	$9.29	$6.75	$2.54	2,620,430.0	+0.12%
Sep, 2025	$11.80	$4.25	$7.56	12,323,456.0	-14.05%
Aug, 2025	$12.75	$7.90	$4.85	1,180,763.0	-36.36%
May, 2025	$14.99	$14.99	$0.00	29,945.0	+0.00%