Digital Brands Group Inc (DBGI)

Overview News Price History Financials Discussions Forecast Stock Split

Digital Brands Group Inc Stock (DBGI) Price History

The historical daily chart and data for Digital Brands Group Inc stock (DBGI), show that the latest closing stock price as of June 18, 2026, is $0.7455.

Digital Brands Group Inc all-time high stock price is $664.00, occurred on October 28, 2021.
The lowest Digital Brands Group Inc stock price recorded was $0.07 on December 11, 2024. Since then, Digital Brands Group Inc's stock price has risen over 965.00% to $0.7455 now.
The 52-week high stock price for DBGI is $18.00, representing a 2,314% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for DBGI is $0.2579, indicating a -65.41% decrease from the current share price, occurred on May 26, 2026.
The closing price of Digital Brands Group Inc (DBGI) stock in the beginning of 2025 was $242.00. The stock closed the year at $4.22, a loss of over -98.26% for the year.

The table below shows more information about DBGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.79	$0.6549	$0.1351	2,321,410.0	+1.82%
Jun 17, 2026	$0.77	$0.70	$0.07	1,147,282.0	-0.80%
Jun 16, 2026	$0.8533	$0.7378	$0.1155	1,712,813.0	-11.66%
Jun 15, 2026	$0.983	$0.78	$0.203	3,712,136.0	-11.58%
Jun 12, 2026	$1.05	$0.881	$0.169	3,520,209.0	-2.88%
Jun 11, 2026	$1.47	$0.7987	$0.6713	14,721,429.0	-22.17%
Jun 10, 2026	$1.29	$1.02	$0.27	5,550,831.0	+16.82%
Jun 09, 2026	$1.15	$0.95	$0.20	5,464,955.0	+8.12%
Jun 08, 2026	$0.9899	$0.7705	$0.2194	3,984,643.0	+15.07%
Jun 05, 2026	$0.869	$0.70	$0.169	7,073,981.0	+13.76%
Jun 04, 2026	$0.9568	$0.74	$0.2168	5,330,010.0	-18.83%
Jun 03, 2026	$1.29	$0.59	$0.70	57,290,841.0	+33.04%
Jun 02, 2026	$1.18	$0.65	$0.53	39,571,458.0	-16.55%
Jun 01, 2026	$0.90	$0.4125	$0.4875	52,988,616.0	+73.36%
May 29, 2026	$0.50	$0.4541	$0.0459	1,941,721.0	-1.85%
May 28, 2026	$0.4949	$0.3137	$0.1812	5,969,100.0	+39.42%
May 27, 2026	$0.3615	$0.2713	$0.0902	5,836,252.0	+21.93%
May 26, 2026	$0.3499	$0.2579	$0.092	4,574,052.0	-19.20%
May 22, 2026	$0.41	$0.339	$0.071	7,564,911.0	-19.71%
May 21, 2026	$1.14	$0.345	$0.795	47,400,660.0	-56.18%
May 20, 2026	$1.09	$0.9802	$0.1098	571,807.0	-4.67%

Digital Brands Group Inc Stock (DBGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brands Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brands Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Brands Group Inc Stock (DBGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.47	$0.4125	$1.06	206,712,024.0	+54.06%
May, 2026	$1.75	$0.2579	$1.49	82,371,336.0	-63.89%
Apr, 2026	$2.33	$1.23	$1.10	8,800,592.0	-25.56%
Mar, 2026	$4.05	$1.56	$2.49	12,645,019.0	-37.28%
Feb, 2026	$8.96	$1.77	$7.19	19,313,810.0	-60.58%
Jan, 2026	$18.00	$6.63	$11.37	7,736,520.0	-42.59%

Digital Brands Group Inc Stock (DBGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$6.50	$6.75	2,728,864.0	+58.70%
Nov, 2025	$8.53	$6.50	$2.03	1,534,247.0	-11.81%
Oct, 2025	$9.29	$6.75	$2.54	2,620,430.0	+0.12%
Sep, 2025	$11.80	$4.25	$7.56	12,323,456.0	-14.05%
Aug, 2025	$12.75	$7.90	$4.85	1,180,763.0	-36.36%
May, 2025	$14.99	$14.99	$0.00	29,945.0	+0.00%