Digital Brands Group Inc (DBGI)

Overview News Price History Financials Discussions Forecast Stock Split

Digital Brands Group Inc Stock (DBGI) Price History

The historical daily chart and data for Digital Brands Group Inc stock (DBGI), show that the latest closing stock price as of April 15, 2026, is $1.79.

Digital Brands Group Inc all-time high stock price is $664.00, occurred on October 28, 2021.
The lowest Digital Brands Group Inc stock price recorded was $0.07 on December 11, 2024. Since then, Digital Brands Group Inc's stock price has risen over 2,457% to $1.79 now.
The 52-week high stock price for DBGI is $18.00, representing a 905.59% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for DBGI is $1.52, indicating a -15.08% decrease from the current share price, occurred on April 07, 2026.
The closing price of Digital Brands Group Inc (DBGI) stock in the beginning of 2025 was $242.00. The stock closed the year at $4.22, a loss of over -98.26% for the year.

The table below shows more information about DBGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.92	$1.78	$0.141	361,189.0	-5.29%
Apr 14, 2026	$2.22	$1.85	$0.3719	343,824.0	-13.30%
Apr 13, 2026	$2.33	$1.80	$0.5267	698,626.0	+12.37%
Apr 10, 2026	$1.94	$1.75	$0.19	373,397.0	+10.86%
Apr 09, 2026	$1.93	$1.70	$0.23	264,725.0	+1.16%
Apr 08, 2026	$2.10	$1.73	$0.37	574,022.0	-1.70%
Apr 07, 2026	$1.76	$1.52	$0.245	269,425.0	+4.14%
Apr 06, 2026	$1.94	$1.60	$0.3399	324,764.0	-1.74%
Apr 02, 2026	$1.81	$1.65	$0.16	281,796.0	-7.53%
Apr 01, 2026	$1.92	$1.53	$0.3899	659,909.0	+3.33%
Mar 31, 2026	$1.82	$1.62	$0.1998	244,836.0	+3.45%
Mar 30, 2026	$1.83	$1.56	$0.2699	339,391.0	+0.58%
Mar 27, 2026	$2.03	$1.70	$0.3337	486,010.0	-9.42%
Mar 26, 2026	$2.07	$1.90	$0.17	569,748.0	-8.61%
Mar 25, 2026	$2.31	$2.00	$0.315	367,584.0	-1.88%
Mar 24, 2026	$2.36	$2.10	$0.26	316,742.0	-6.58%
Mar 23, 2026	$2.35	$2.10	$0.255	327,441.0	+8.31%
Mar 20, 2026	$2.52	$2.03	$0.4899	847,499.0	-15.80%
Mar 19, 2026	$2.65	$2.42	$0.23	481,535.0	-4.03%
Mar 18, 2026	$2.73	$2.50	$0.2288	260,742.0	-3.16%
Mar 17, 2026	$2.99	$2.63	$0.3599	709,518.0	-8.19%

Digital Brands Group Inc Stock (DBGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brands Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brands Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Brands Group Inc Stock (DBGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.33	$1.52	$0.81	4,512,866.0	-0.56%
Mar, 2026	$4.05	$1.56	$2.49	12,645,019.0	-37.28%
Feb, 2026	$8.96	$1.77	$7.19	19,313,810.0	-60.58%
Jan, 2026	$18.00	$6.63	$11.37	7,736,520.0	-42.59%

Digital Brands Group Inc Stock (DBGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.25	$6.50	$6.75	2,728,864.0	+58.70%
Nov, 2025	$8.53	$6.50	$2.03	1,534,247.0	-11.81%
Oct, 2025	$9.29	$6.75	$2.54	2,620,430.0	+0.12%
Sep, 2025	$11.80	$4.25	$7.56	12,323,456.0	-14.05%
Aug, 2025	$12.75	$7.90	$4.85	1,180,763.0	-36.36%
May, 2025	$14.99	$14.99	$0.00	29,945.0	+0.00%