Digital Brands Group Inc (DBGI)

Overview News Price History Financials Discussions Forecast Stock Split

Digital Brands Group Inc Stock (DBGI) Price History

The historical daily chart and data for Digital Brands Group Inc stock (DBGI), show that the latest closing stock price as of October 15, 2026, is $3.005.

Digital Brands Group Inc all-time high stock price is $720.00, occurred on January 09, 2026.
The lowest Digital Brands Group Inc stock price recorded was $3.14 on September 03, 2026. Since then, Digital Brands Group Inc's stock price has risen over -4.30% to $3.005 now.
The 52-week high stock price for DBGI is $720.00, representing a 23,860% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for DBGI is $3.14, indicating a 4.49% decrease from the current share price, occurred on September 03, 2026.
The closing price of Digital Brands Group Inc (DBGI) stock in the beginning of 2025 was $599.60. The stock closed the year at $507.20, a loss of over -15.41% for the year.

The table below shows more information about DBGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.51	$2.84	$0.6698	152,217.0	-13.40%
Oct 14, 2026	$3.92	$3.44	$0.48	60,783.0	-8.92%
Oct 13, 2026	$3.95	$3.33	$0.6199	97,411.0	+8.86%
Oct 12, 2026	$4.01	$3.50	$0.51	65,663.0	-12.72%
Oct 09, 2026	$4.60	$3.97	$0.63	89,462.0	-10.89%
Oct 08, 2026	$4.64	$4.25	$0.395	60,839.0	+3.93%
Oct 07, 2026	$4.67	$4.21	$0.4599	86,785.0	-6.07%
Oct 06, 2026	$4.85	$4.40	$0.45	84,768.0	-0.86%
Oct 05, 2026	$4.97	$4.20	$0.7682	177,430.0	-4.52%
Oct 02, 2026	$5.68	$4.83	$0.85	210,570.0	-4.70%
Oct 01, 2026	$5.80	$4.81	$0.99	293,563.0	+6.68%
Sep 30, 2026	$5.30	$4.52	$0.78	312,959.0	+5.04%
Sep 29, 2026	$4.78	$4.45	$0.325	124,945.0	-4.00%
Sep 28, 2026	$4.83	$4.57	$0.265	116,603.0	+0.42%
Sep 25, 2026	$4.96	$4.51	$0.45	238,695.0	-7.80%
Sep 24, 2026	$6.38	$4.61	$1.77	937,347.0	-10.16%
Sep 23, 2026	$5.75	$4.44	$1.31	2,740,951.0	+21.23%
Sep 22, 2026	$4.85	$4.28	$0.57	202,775.0	+4.43%
Sep 21, 2026	$4.80	$3.85	$0.9499	302,935.0	+0.89%
Sep 18, 2026	$5.08	$3.95	$1.13	419,638.0	+1.13%
Sep 17, 2026	$4.57	$3.70	$0.87	327,538.0	+7.80%
Sep 16, 2026	$4.58	$3.92	$0.662	266,679.0	-8.89%
Sep 15, 2026	$5.19	$4.20	$0.9899	396,392.0	-12.96%

Digital Brands Group Inc Stock (DBGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brands Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brands Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Brands Group Inc Stock (DBGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.80	$2.84	$2.96	1,379,491.0	-37.27%
Sep, 2026	$7.48	$3.14	$4.34	41,831,415.0	-25.21%
Aug, 2026	$30.93	$6.07	$24.86	4,823,633.0	-58.54%
Jul, 2026	$33.60	$8.37	$25.23	905,802.0	-48.71%
Jun, 2026	$58.80	$16.50	$42.30	5,239,522.0	+55.61%
May, 2026	$70.00	$10.32	$59.68	2,059,283.0	-63.89%
Apr, 2026	$93.20	$49.20	$44.00	220,016.0	-25.56%
Mar, 2026	$162.0	$62.40	$99.60	316,127.0	-37.28%
Feb, 2026	$358.4	$70.80	$287.6	482,846.0	-60.58%
Jan, 2026	$720.0	$265.2	$454.8	193,415.0	-42.59%

Digital Brands Group Inc Stock (DBGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$530.0	$260.0	$270.0	68,223.0	+58.70%
Nov, 2025	$341.2	$260.0	$81.20	38,356.0	-11.81%
Oct, 2025	$371.6	$270.0	$101.6	65,510.0	+0.12%
Sep, 2025	$472.0	$169.8	$302.2	308,088.0	-14.05%
Aug, 2025	$510.0	$316.0	$194.0	29,520.0	-36.36%
May, 2025	$599.6	$599.6	$0.00	749.0	+0.00%