loading

Doubleline Opportunistic Credit Fund Stock (DBL) Price History

The historical daily chart and data for Doubleline Opportunistic Credit Fund stock (DBL), show that the latest closing stock price as of August 22, 2025, is $15.43.
  • Doubleline Opportunistic Credit Fund all-time high stock price is $27.75, occurred on August 01, 2016.
  • The lowest Doubleline Opportunistic Credit Fund stock price recorded was $13.75 on October 25, 2023. Since then, Doubleline Opportunistic Credit Fund's stock price has risen over 12.22% to $15.43 now.
  • The 52-week high stock price for DBL is $16.25, representing a 5.31% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DBL is $14.49, indicating a -6.09% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Doubleline Opportunistic Credit Fund (DBL) stock in the beginning of 2024 was $18.98. The stock closed the year at $14.85, a loss of over -21.76% for the year.
The table below shows more information about DBL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.46 $15.40 $0.06 45,537.0 +0.19%
Aug 21, 2025 $15.46 $15.29 $0.17 151,836.0 +0.59%
Aug 20, 2025 $15.33 $15.23 $0.0994 20,964.0 -0.07%
Aug 19, 2025 $15.36 $15.29 $0.065 69,453.0 +0.26%
Aug 18, 2025 $15.37 $15.24 $0.1277 61,674.0 -0.20%
Aug 15, 2025 $15.37 $15.31 $0.06 44,356.0 -0.33%
Aug 14, 2025 $15.36 $15.28 $0.08 52,216.0 +0.39%
Aug 13, 2025 $15.31 $15.22 $0.09 36,783.0 -0.08%
Aug 12, 2025 $15.36 $15.30 $0.06 99,392.0 -0.18%
Aug 11, 2025 $15.41 $15.34 $0.0691 54,274.0 -0.39%
Aug 08, 2025 $15.43 $15.34 $0.0894 65,430.0 +0.26%
Aug 07, 2025 $15.45 $15.35 $0.0943 27,343.0 -0.39%
Aug 06, 2025 $15.51 $15.29 $0.2204 90,140.0 +0.26%
Aug 05, 2025 $15.40 $15.34 $0.06 23,231.0 -0.19%
Aug 04, 2025 $15.41 $15.36 $0.05 57,144.0 +0.65%
Aug 01, 2025 $15.37 $15.29 $0.08 58,010.0 +0.39%
Jul 31, 2025 $15.38 $15.23 $0.148 122,110.0 +0.10%
Jul 30, 2025 $15.51 $15.17 $0.3445 146,063.0 +0.23%
Jul 29, 2025 $15.25 $15.17 $0.08 44,014.0 +0.07%
Jul 28, 2025 $15.23 $15.11 $0.1245 80,256.0 +0.33%
Jul 25, 2025 $15.17 $15.12 $0.05 43,482.0 +0.20%
Jul 24, 2025 $15.14 $15.10 $0.0399 36,554.0 +0.00%

Doubleline Opportunistic Credit Fund Stock (DBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Opportunistic Credit Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Opportunistic Credit Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.51 $15.22 $0.2904 1,003,320.0 +1.18%
Jul, 2025 $15.51 $15.09 $0.42 2,025,180.0 -0.85%
Jun, 2025 $15.78 $15.35 $0.4299 1,447,955.0 -1.66%
May, 2025 $15.70 $15.20 $0.50 1,222,688.0 +0.64%
Apr, 2025 $15.71 $14.49 $1.22 1,803,475.0 -0.58%
Mar, 2025 $15.90 $15.54 $0.36 854,735.0 -0.70%
Feb, 2025 $15.91 $15.56 $0.35 913,024.0 +0.00%
Jan, 2025 $15.80 $15.41 $0.395 1,212,471.0 +1.55%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.76 $15.27 $0.49 1,190,445.0 -0.39%
Nov, 2024 $15.65 $15.14 $0.5097 1,308,249.0 +0.46%
Oct, 2024 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
Sep, 2024 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
Aug, 2024 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
Jul, 2024 $15.81 $15.28 $0.53 755,301.0 +1.56%
Jun, 2024 $15.39 $14.91 $0.48 935,687.0 +2.20%
May, 2024 $15.32 $14.81 $0.51 911,535.0 +0.87%
Apr, 2024 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
Mar, 2024 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
Feb, 2024 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
Jan, 2024 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
Nov, 2023 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
Oct, 2023 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
Sep, 2023 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
Aug, 2023 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
Jul, 2023 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
Jun, 2023 $15.33 $14.23 $1.10 795,562.0 -2.88%
May, 2023 $15.00 $14.13 $0.8691 831,973.0 +3.61%
Apr, 2023 $14.59 $14.13 $0.46 604,723.0 +1.69%
Mar, 2023 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
Feb, 2023 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
Jan, 2023 $15.73 $14.76 $0.97 1,386,231.0 +3.57%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):