26.95
price up icon0.30%   0.08
after-market After Hours: 26.95
loading

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Price History

The historical daily chart and data for Imgp Dbi Managed Futures Strategy Etf stock (DBMF), show that the latest closing stock price as of November 05, 2024, is $26.95.
  • Imgp Dbi Managed Futures Strategy Etf all-time high stock price is $32.20, occurred on May 05, 2022.
  • The lowest Imgp Dbi Managed Futures Strategy Etf stock price recorded was $25.60 on December 28, 2023. Since then, Imgp Dbi Managed Futures Strategy Etf's stock price has risen over 5.27% to $26.95 now.
  • The 52-week high stock price for DBMF is $30.63, representing a 13.65% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for DBMF is $25.60, indicating a -5.01% decrease from the current share price, occurred on December 28, 2023.
  • The closing price of Imgp Dbi Managed Futures Strategy Etf (DBMF) stock in the beginning of 2023 was $31.39. The stock closed the year at $31.92, a gain of over 1.70% for the year.
The table below shows more information about DBMF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $26.98 $26.89 $0.0893 342,075.0 +0.30%
Nov 04, 2024 $26.98 $26.86 $0.11 205,993.0 -0.37%
Nov 01, 2024 $27.07 $26.95 $0.12 332,100.0 +0.15%
Oct 31, 2024 $27.10 $26.87 $0.23 454,489.0 -0.96%
Oct 30, 2024 $27.32 $27.19 $0.13 435,866.0 -0.73%
Oct 29, 2024 $27.41 $27.27 $0.135 376,612.0 +0.29%
Oct 28, 2024 $27.35 $27.29 $0.06 338,562.0 +0.37%
Oct 25, 2024 $27.36 $27.17 $0.1899 405,180.0 -0.18%
Oct 24, 2024 $27.30 $27.23 $0.0779 316,083.0 +0.37%
Oct 23, 2024 $27.33 $27.09 $0.24 274,061.0 -0.95%
Oct 22, 2024 $27.43 $27.32 $0.11 434,923.0 -0.04%
Oct 21, 2024 $27.57 $27.40 $0.1728 360,651.0 -0.80%
Oct 18, 2024 $27.69 $27.58 $0.11 333,659.0 +0.47%
Oct 17, 2024 $27.63 $27.52 $0.11 549,868.0 -0.43%
Oct 16, 2024 $27.65 $27.60 $0.05 324,987.0 +0.33%
Oct 15, 2024 $27.67 $27.51 $0.1647 323,178.0 -0.29%
Oct 14, 2024 $27.63 $27.50 $0.13 215,891.0 +0.04%
Oct 11, 2024 $27.62 $27.48 $0.14 325,477.0 +0.51%
Oct 10, 2024 $27.51 $27.40 $0.11 532,200.0 -0.29%
Oct 09, 2024 $27.57 $27.46 $0.11 330,386.0 +0.00%
Oct 08, 2024 $27.58 $27.48 $0.1001 250,395.0 -0.04%

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Imgp Dbi Managed Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imgp Dbi Managed Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.07 $26.86 $0.205 1,222,243.0 +0.07%
Oct, 2024 $28.28 $26.87 $1.41 8,181,655.0 -4.27%
Sep, 2024 $28.55 $27.53 $1.02 4,714,386.0 +0.29%
Aug, 2024 $28.90 $26.13 $2.77 11,402,122.0 -3.08%
Jul, 2024 $30.63 $28.83 $1.80 7,531,671.0 -3.73%
Jun, 2024 $30.18 $28.80 $1.38 6,463,641.0 +1.42%
May, 2024 $30.00 $28.77 $1.23 6,518,243.0 -0.97%
Apr, 2024 $30.21 $28.51 $1.70 7,406,839.0 +4.36%
Mar, 2024 $28.78 $26.94 $1.84 7,227,065.0 +4.86%
Feb, 2024 $27.37 $26.14 $1.23 5,211,134.0 +3.64%
Jan, 2024 $26.64 $25.75 $0.89 6,922,647.0 +2.45%

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.50 $25.60 $1.90 12,343,635.0 -5.61%
Nov, 2023 $28.91 $27.10 $1.81 11,494,258.0 -5.21%
Oct, 2023 $29.25 $28.30 $0.95 7,350,653.0 -0.38%
Sep, 2023 $29.08 $27.61 $1.46 10,018,982.0 +4.63%
Aug, 2023 $28.11 $27.47 $0.6399 4,225,321.0 +0.33%
Jul, 2023 $27.80 $27.01 $0.79 3,800,855.0 -0.36%
Jun, 2023 $27.77 $26.46 $1.31 4,465,169.0 +3.44%
May, 2023 $26.95 $26.31 $0.64 7,172,837.0 +0.56%
Apr, 2023 $26.72 $25.77 $0.9501 6,923,140.0 +0.99%
Mar, 2023 $26.57 $25.63 $0.9399 5,235,247.0 +0.00%

Imgp Dbi Managed Futures Strategy Etf Stock (DBMF) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $32.20 $31.33 $0.87 587,104.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):